Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.34 +0.19 (+1.08%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.809 10.27 9.750 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.878 10.37 9.305 9.809 35,227 +0.03(+0.30%)
May 26, 2010 9.384 10.27 9.384 9.779 34,965 +0.40(+4.21%)
May 25, 2010 9.522 9.817 8.940 9.384 3,419 -0.08(-0.84%)
May 24, 2010 9.819 9.829 9.453 9.463 4,171 -0.41(-4.20%)
May 21, 2010 9.987 10.27 9.878 9.878 5,020 -0.19(-1.86%)
May 20, 2010 9.878 10.08 9.488 10.07 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.878 9.878 13,614 -0.16(-1.57%)
May 18, 2010 10.07 10.12 9.690 10.04 14,842 +0.43(+4.53%)
May 17, 2010 8.979 9.937 8.979 9.601 13,435 +0.64(+7.17%)
May 14, 2010 8.791 8.989 8.791 8.959 4,656 +0.17(+1.91%)
May 13, 2010 8.890 8.900 8.791 8.791 8,395 -0.10(-1.17%)
May 12, 2010 8.994 9.137 8.895 8.895 2,370 -0.09(-1.04%)
May 11, 2010 8.752 9.137 8.732 8.989 8,110 +0.12(+1.34%)
May 10, 2010 8.782 10.05 8.753 8.870 4,093 +0.09(+1.01%)
May 07, 2010 8.821 8.821 8.752 8.782 3,482 +0.01(+0.11%)
May 06, 2010 8.753 8.987 8.752 8.772 1,720 -0.12(-1.33%)
May 05, 2010 8.831 8.910 8.831 8.890 2,379 +0.00(+0.00%)
May 04, 2010 8.811 8.920 8.811 8.890 6,599 +0.09(+1.01%)
May 03, 2010 8.752 8.978 8.752 8.801 6,285 +0.05(+0.56%)
Apr 30, 2010 8.772 8.772 8.614 8.752 3,462 +0.00(+0.00%)
Apr 29, 2010 8.930 8.930 8.614 8.752 3,884 -0.19(-2.16%)
Apr 28, 2010 8.930 9.369 8.930 8.945 1,820 -0.02(-0.28%)
Apr 27, 2010 8.900 9.374 8.890 8.969 10,267 +0.08(+0.89%)
Apr 26, 2010 8.979 8.989 8.890 8.890 3,973 -0.08(-0.88%)
Apr 23, 2010 7.646 9.043 7.626 8.969 40,759 -0.13(-1.41%)
Apr 22, 2010 9.098 9.295 9.098 9.098 1,890 -0.19(-2.02%)
Apr 21, 2010 9.414 9.414 9.256 9.285 4,312 -0.17(-1.82%)
Apr 20, 2010 9.394 9.631 9.394 9.457 8,987 -0.42(-4.26%)
Apr 19, 2010 8.930 10.11 8.930 9.878 8,502 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.582 9.868 9,747 +0.52(+5.60%)
Apr 15, 2010 9.325 10.07 9.325 9.345 1,920 -0.01(-0.11%)
Apr 14, 2010 9.512 9.512 9.017 9.354 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.424 9.493 1,417 -0.25(-2.54%)
Apr 12, 2010 9.424 10.35 8.556 9.740 27,455 +1.13(+13.07%)
Apr 09, 2010 8.436 8.890 8.436 8.614 16,748 +0.14(+1.63%)
Apr 08, 2010 8.643 8.643 8.416 8.475 10,538 +0.06(+0.70%)
Apr 07, 2010 8.396 8.416 8.396 8.416 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.643 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.317 8.594 8.317 8.594 9,516 +0.20(+2.35%)
Apr 01, 2010 8.396 8.396 8.396 8.396 607 +0.00(+0.00%)
Mar 31, 2010 8.396 8.396 8.396 8.396 1,214 +0.00(+0.00%)
Mar 30, 2010 8.317 8.396 8.258 8.396 708 -0.10(-1.16%)
Mar 29, 2010 8.485 8.525 8.465 8.495 4,353 +0.02(+0.23%)
Mar 26, 2010 8.475 8.485 8.465 8.475 1,417 +0.08(+0.94%)
Mar 25, 2010 8.347 8.396 8.347 8.396 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.485 8.396 8.436 1,113 -0.04(-0.47%)
Mar 23, 2010 8.337 8.475 8.337 8.475 2,115 +0.25(+3.00%)
Mar 22, 2010 8.189 8.426 8.189 8.228 1,437 -0.07(-0.83%)
Mar 19, 2010 8.347 8.347 8.248 8.297 4,496 +0.20(+2.50%)
Mar 18, 2010 8.347 8.515 8.060 8.095 15,918 -0.50(-5.80%)
Mar 17, 2010 8.752 8.752 8.548 8.594 4,251 +0.01(+0.12%)
Mar 16, 2010 8.732 8.732 8.584 8.584 809 +0.12(+1.40%)
Mar 15, 2010 8.564 8.757 8.347 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.619 8.890 8.535 8.564 6,472 -0.25(-2.80%)
Mar 11, 2010 8.880 8.890 8.742 8.811 1,233 -0.05(-0.56%)
Mar 10, 2010 8.569 8.880 8.643 8.861 24,600 +0.44(+5.28%)
Mar 09, 2010 8.841 8.841 8.416 8.416 541 -0.34(-3.84%)
Mar 08, 2010 8.752 8.810 8.287 8.752 1,300 -0.07(-0.78%)
Mar 05, 2010 8.386 8.821 8.386 8.821 338 +0.12(+1.36%)
Mar 04, 2010 8.757 8.757 8.703 8.703 688 +0.22(+2.56%)
Mar 03, 2010 8.406 8.869 8.406 8.485 2,282 -0.14(-1.60%)
Mar 02, 2010 8.253 8.979 8.253 8.623 48,298 +0.29(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.