Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.7282 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.030 1.050 1.000 1.040 12,726 +0.01(+0.97%)
Feb 28, 2024 1.040 1.040 1.020 1.030 11,491 -0.01(-1.44%)
Feb 27, 2024 1.020 1.050 1.015 1.045 15,652 +0.03(+3.47%)
Feb 26, 2024 1.030 1.030 1.000 1.010 12,192 +0.00(+0.00%)
Feb 23, 2024 1.010 1.020 1.000 1.010 24,018 +0.01(+1.00%)
Feb 22, 2024 1.010 1.020 0.9800 1.000 74,248 -0.01(-0.99%)
Feb 21, 2024 1.000 1.030 0.9601 1.010 9,250 +0.01(+1.00%)
Feb 20, 2024 1.000 1.010 0.9801 1.000 13,121 +0.00(+0.00%)
Feb 16, 2024 0.9550 1.040 0.9550 1.000 14,397 +0.00(+0.01%)
Feb 15, 2024 0.9999 1.000 0.9850 0.9999 5,984 -0.00(-0.01%)
Feb 14, 2024 0.9600 1.000 0.9600 1.000 7,417 +0.01(+1.01%)
Feb 13, 2024 0.9500 1.006 0.9500 0.9900 8,389 +0.00(+0.00%)
Feb 12, 2024 0.9750 1.019 0.9600 0.9900 22,283 -0.01(-1.00%)
Feb 09, 2024 0.9600 1.010 0.9600 1.000 3,977 +0.00(+0.00%)
Feb 08, 2024 0.9599 1.005 0.9599 1.000 10,976 +0.00(+0.00%)
Feb 07, 2024 0.9500 1.000 0.9400 1.000 13,173 +0.04(+4.17%)
Feb 06, 2024 0.9500 1.000 0.9401 0.9600 9,858 -0.01(-1.03%)
Feb 05, 2024 1.000 1.015 0.9700 0.9700 16,230 -0.08(-7.62%)
Feb 02, 2024 1.030 1.070 0.9744 1.050 7,809 +0.03(+2.94%)
Feb 01, 2024 0.9783 1.060 0.9783 1.020 20,193 +0.02(+2.00%)
Jan 31, 2024 0.9500 1.090 0.9500 1.000 19,763 -0.02(-2.09%)
Jan 30, 2024 1.021 1.050 0.9401 1.021 26,931 -0.01(-0.84%)
Jan 29, 2024 0.9892 1.080 0.9892 1.030 7,982 +0.01(+0.98%)
Jan 26, 2024 1.058 1.058 0.9901 1.020 8,137 +0.00(+0.00%)
Jan 25, 2024 1.070 1.100 0.9950 1.020 26,148 +0.00(+0.00%)
Jan 24, 2024 0.9900 1.040 0.9408 1.020 15,272 +0.06(+6.25%)
Jan 23, 2024 1.015 1.056 0.9600 0.9600 5,292 -0.00(-0.03%)
Jan 22, 2024 0.9600 1.030 0.9600 0.9603 9,107 +0.00(+0.03%)
Jan 19, 2024 0.9400 1.030 0.9400 0.9600 25,798 -0.01(-1.05%)
Jan 18, 2024 1.020 1.030 0.9700 0.9702 13,409 -0.09(-8.47%)
Jan 17, 2024 0.9800 1.070 0.9408 1.060 10,810 +0.03(+2.92%)
Jan 16, 2024 1.000 1.120 0.9800 1.030 4,538 -0.03(-2.84%)
Jan 12, 2024 1.060 1.060 0.9997 1.060 1,938 +0.03(+2.91%)
Jan 11, 2024 1.010 1.030 1.010 1.030 3,900 +0.01(+0.98%)
Jan 10, 2024 0.9800 1.070 0.9800 1.020 22,478 -0.01(-0.97%)
Jan 09, 2024 1.000 1.040 0.9601 1.030 8,147 +0.03(+3.00%)
Jan 08, 2024 1.030 1.040 0.9999 1.000 5,772 -0.02(-1.96%)
Jan 05, 2024 1.020 1.090 0.9900 1.020 18,797 -0.07(-6.42%)
Jan 04, 2024 1.010 1.120 0.9900 1.090 45,627 +0.10(+10.32%)
Jan 03, 2024 0.9800 0.9880 0.9400 0.9880 7,096 +0.05(+5.02%)
Jan 02, 2024 0.9500 1.020 0.9408 0.9408 4,525 -0.08(-7.76%)
Dec 29, 2023 0.9501 1.044 0.9501 1.020 8,213 +0.01(+0.99%)
Dec 28, 2023 1.050 1.070 0.9500 1.010 17,153 +0.04(+4.12%)
Dec 27, 2023 0.9700 1.010 0.9500 0.9700 7,644 +0.00(+0.00%)
Dec 26, 2023 0.9275 0.9860 0.9000 0.9700 12,619 +0.04(+4.30%)
Dec 22, 2023 0.9920 0.9920 0.9000 0.9300 20,446 +0.04(+4.03%)
Dec 21, 2023 1.000 1.000 0.8700 0.8940 24,687 -0.11(-10.60%)
Dec 20, 2023 1.000 1.000 0.9600 1.000 9,763 +0.04(+4.32%)
Dec 19, 2023 0.8716 0.9587 0.8716 0.9586 6,715 +0.04(+4.48%)
Dec 18, 2023 0.9500 0.9900 0.9175 0.9175 17,467 +0.01(+0.82%)
Dec 15, 2023 0.9700 1.000 0.9100 0.9100 20,417 -0.06(-6.57%)
Dec 14, 2023 1.060 1.060 0.9707 0.9740 7,608 -0.03(-2.60%)
Dec 13, 2023 1.060 1.060 0.9216 1.000 16,702 -0.01(-0.99%)
Dec 12, 2023 1.070 1.070 1.010 1.010 3,443 -0.06(-5.61%)
Dec 11, 2023 1.000 1.090 1.000 1.070 7,084 +0.03(+2.88%)
Dec 08, 2023 1.000 1.090 1.000 1.040 8,224 +0.01(+0.97%)
Dec 07, 2023 1.050 1.095 1.010 1.030 19,170 -0.02(-1.90%)
Dec 06, 2023 1.088 1.101 0.9858 1.050 9,651 -0.06(-5.41%)
Dec 05, 2023 1.189 1.189 1.110 1.110 4,254 +0.04(+3.74%)
Dec 04, 2023 1.170 1.288 0.9600 1.070 31,834 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.