Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5895 0.5960 0.5887 0.5937 1,285,003 +0.00(+0.70%)
Apr 28, 2005 0.6013 0.6096 0.5701 0.5895 2,536,074 +0.02(+3.31%)
Apr 27, 2005 0.5571 0.5807 0.5571 0.5707 93,471 +0.01(+1.41%)
Apr 26, 2005 0.5881 0.5892 0.5601 0.5627 216,102 -0.02(-3.93%)
Apr 25, 2005 0.5925 0.5940 0.5830 0.5857 199,224 -0.00(-0.65%)
Apr 22, 2005 0.5872 0.5940 0.5754 0.5895 748,275 +0.00(+0.00%)
Apr 21, 2005 0.5748 0.5969 0.5710 0.5895 476,510 +0.02(+2.72%)
Apr 20, 2005 0.5698 0.5839 0.5662 0.5739 521,113 -0.00(-0.15%)
Apr 19, 2005 0.5819 0.5940 0.5710 0.5748 256,651 +0.00(+0.00%)
Apr 18, 2005 0.5716 0.5780 0.5601 0.5748 365,610 +0.01(+1.19%)
Apr 15, 2005 0.5668 0.5769 0.5595 0.5680 412,647 +0.01(+0.89%)
Apr 14, 2005 0.5951 0.5951 0.5630 0.5630 475,026 -0.03(-5.40%)
Apr 13, 2005 0.6128 0.6193 0.5951 0.5951 167,504 -0.02(-3.86%)
Apr 12, 2005 0.6025 0.6205 0.5922 0.6190 384,548 +0.01(+1.69%)
Apr 11, 2005 0.6134 0.6161 0.5928 0.6087 497,697 -0.00(-0.77%)
Apr 08, 2005 0.6078 0.6169 0.6007 0.6134 354,754 -0.00(-0.29%)
Apr 07, 2005 0.6208 0.6220 0.6096 0.6152 285,360 -0.01(-0.86%)
Apr 06, 2005 0.5999 0.6220 0.5999 0.6205 739,379 +0.02(+3.95%)
Apr 05, 2005 0.5889 0.5969 0.5836 0.5969 594,375 +0.01(+1.61%)
Apr 04, 2005 0.5780 0.5904 0.5777 0.5875 589,277 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.