Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.32 +0.37 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5935 0.6000 0.5926 0.5976 1,276,433 +0.00(+0.70%)
Apr 28, 2005 0.6054 0.6137 0.5739 0.5935 2,519,160 +0.02(+3.31%)
Apr 27, 2005 0.5609 0.5846 0.5609 0.5745 92,848 +0.01(+1.41%)
Apr 26, 2005 0.5920 0.5932 0.5638 0.5665 214,661 -0.02(-3.93%)
Apr 25, 2005 0.5965 0.5979 0.5870 0.5896 197,896 -0.00(-0.65%)
Apr 22, 2005 0.5911 0.5979 0.5793 0.5935 743,285 +0.00(+0.00%)
Apr 21, 2005 0.5787 0.6009 0.5748 0.5935 473,333 +0.02(+2.72%)
Apr 20, 2005 0.5736 0.5879 0.5700 0.5778 517,638 -0.00(-0.15%)
Apr 19, 2005 0.5858 0.5979 0.5748 0.5787 254,939 +0.00(+0.00%)
Apr 18, 2005 0.5754 0.5819 0.5638 0.5787 363,171 +0.01(+1.19%)
Apr 15, 2005 0.5706 0.5807 0.5632 0.5718 409,895 +0.01(+0.89%)
Apr 14, 2005 0.5991 0.5991 0.5668 0.5668 471,858 -0.03(-5.40%)
Apr 13, 2005 0.6169 0.6235 0.5991 0.5991 166,387 -0.02(-3.86%)
Apr 12, 2005 0.6066 0.6247 0.5962 0.6232 381,984 +0.01(+1.69%)
Apr 11, 2005 0.6175 0.6202 0.5968 0.6128 494,377 -0.00(-0.77%)
Apr 08, 2005 0.6119 0.6211 0.6048 0.6175 352,388 -0.00(-0.29%)
Apr 07, 2005 0.6249 0.6261 0.6137 0.6193 283,457 -0.01(-0.86%)
Apr 06, 2005 0.6039 0.6261 0.6039 0.6247 734,447 +0.02(+3.95%)
Apr 05, 2005 0.5929 0.6009 0.5876 0.6009 590,410 +0.01(+1.61%)
Apr 04, 2005 0.5819 0.5944 0.5816 0.5914 585,347 +0.00(+0.61%)
Apr 01, 2005 0.5979 0.5979 0.5840 0.5879 379,313 -0.01(-1.30%)
Mar 31, 2005 0.5908 0.5982 0.5787 0.5956 667,774 +0.01(+2.19%)
Mar 30, 2005 0.5683 0.5911 0.5683 0.5828 286,785 +0.00(+0.72%)
Mar 29, 2005 0.5775 0.5837 0.5692 0.5787 361,815 +0.01(+0.93%)
Mar 28, 2005 0.5819 0.5876 0.5671 0.5733 305,673 -0.01(-1.93%)
Mar 24, 2005 0.5935 0.5941 0.5846 0.5846 273,423 -0.01(-1.01%)
Mar 23, 2005 0.5861 0.5938 0.5861 0.5905 242,218 +0.00(+0.81%)
Mar 22, 2005 0.5941 0.5944 0.5831 0.5858 902,722 -0.01(-1.50%)
Mar 21, 2005 0.5873 0.5947 0.5861 0.5947 422,557 +0.00(+0.55%)
Mar 18, 2005 0.5988 0.5988 0.5861 0.5914 1,104,233 -0.01(-0.85%)
Mar 17, 2005 0.5715 0.5965 0.5715 0.5965 644,666 +0.02(+2.66%)
Mar 16, 2005 0.5668 0.5846 0.5668 0.5810 387,569 +0.01(+1.61%)
Mar 15, 2005 0.5763 0.5822 0.5683 0.5718 256,523 -0.00(-0.21%)
Mar 14, 2005 0.5727 0.5757 0.5665 0.5730 469,626 +0.01(+0.89%)
Mar 11, 2005 0.5647 0.5757 0.5647 0.5680 369,936 +0.00(+0.31%)
Mar 10, 2005 0.5549 0.5662 0.5549 0.5662 248,983 +0.00(+0.53%)
Mar 09, 2005 0.5757 0.5757 0.5579 0.5632 243,566 -0.01(-2.22%)
Mar 08, 2005 0.5879 0.5929 0.5760 0.5760 589,374 -0.01(-1.42%)
Mar 07, 2005 0.5635 0.5956 0.5555 0.5843 1,146,971 +0.02(+3.69%)
Mar 04, 2005 0.5365 0.5638 0.5347 0.5635 831,407 +0.03(+5.50%)
Mar 03, 2005 0.5395 0.5401 0.5333 0.5341 373,138 -0.00(-0.17%)
Mar 02, 2005 0.5297 0.5401 0.5297 0.5350 432,970 -0.01(-1.58%)
Mar 01, 2005 0.5451 0.5457 0.5315 0.5436 464,327 +0.00(+0.71%)
Feb 28, 2005 0.5383 0.5457 0.5244 0.5398 248,191 -0.01(-1.68%)
Feb 25, 2005 0.5291 0.5490 0.5193 0.5490 375,202 +0.02(+3.35%)
Feb 24, 2005 0.5184 0.5419 0.5057 0.5312 333,820 +0.01(+2.40%)
Feb 23, 2005 0.5214 0.5359 0.5092 0.5187 184,728 +0.01(+2.34%)
Feb 22, 2005 0.5134 0.5181 0.5045 0.5068 422,304 -0.01(-2.79%)
Feb 18, 2005 0.5445 0.5445 0.5157 0.5214 178,274 -0.02(-3.46%)
Feb 17, 2005 0.5410 0.5460 0.5333 0.5401 569,677 -0.00(-0.38%)
Feb 16, 2005 0.5341 0.5457 0.5341 0.5422 425,531 +0.00(+0.55%)
Feb 15, 2005 0.5413 0.5463 0.5362 0.5392 230,684 +0.00(+0.83%)
Feb 14, 2005 0.5439 0.5439 0.5291 0.5347 141,298 -0.00(-0.66%)
Feb 11, 2005 0.5166 0.5466 0.5140 0.5383 358,428 +0.01(+1.85%)
Feb 10, 2005 0.5232 0.5330 0.5054 0.5285 217,373 +0.01(+2.30%)
Feb 09, 2005 0.5244 0.5383 0.5166 0.5166 268,343 -0.02(-4.45%)
Feb 08, 2005 0.5258 0.5407 0.5258 0.5407 328,689 +0.01(+1.50%)
Feb 07, 2005 0.5303 0.5330 0.5241 0.5327 291,974 +0.01(+1.18%)
Feb 04, 2005 0.5054 0.5264 0.5054 0.5264 121,113 +0.02(+3.50%)
Feb 03, 2005 0.5074 0.5184 0.5051 0.5086 198,603 -0.02(-2.89%)
Feb 02, 2005 0.4988 0.5252 0.4988 0.5238 221,906 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.