Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2023				0.8238	0	-0.08(-9.15%)
Aug 08, 2023	0.9500	0.9500	0.8100	0.9068	849,460	-0.03(-3.53%)
Aug 07, 2023	1.000	1.000	0.9250	0.9400	1,094,375	+0.07(+8.05%)
Aug 04, 2023	0.9100	1.010	0.8635	0.8700	1,322,724	-0.06(-6.37%)
Aug 03, 2023	0.9000	0.9769	0.8480	0.9292	1,980,709	+0.02(+2.02%)
Aug 02, 2023	1.010	1.120	0.8000	0.9108	9,579,520	-0.77(-45.79%)
Aug 01, 2023	1.790	1.790	1.600	1.680	934,369	-0.06(-3.45%)
Jul 31, 2023	1.700	1.800	1.670	1.740	539,418	+0.10(+6.10%)
Jul 28, 2023	1.610	1.710	1.610	1.640	615,653	+0.03(+1.86%)
Jul 27, 2023	1.640	1.810	1.610	1.610	702,117	-0.03(-1.83%)
Jul 26, 2023	1.630	1.720	1.571	1.640	580,335	+0.01(+0.61%)
Jul 25, 2023	1.700	1.710	1.630	1.630	312,508	-0.09(-5.23%)
Jul 24, 2023	1.850	1.860	1.640	1.720	1,265,102	-0.14(-7.53%)
Jul 21, 2023	1.800	1.890	1.790	1.860	462,236	-0.01(-0.53%)
Jul 20, 2023	2.020	2.080	1.850	1.870	827,597	-0.13(-6.50%)
Jul 19, 2023	2.210	2.220	1.980	2.000	1,165,886	-0.18(-8.26%)
Jul 18, 2023	2.390	2.390	2.120	2.180	1,507,776	-0.05(-2.24%)
Jul 17, 2023	1.940	2.300	1.860	2.230	1,873,442	+0.31(+16.15%)
Jul 14, 2023	2.030	2.140	1.895	1.920	1,811,131	-0.18(-8.57%)
Jul 13, 2023	1.780	2.140	1.759	2.100	4,009,424	+0.39(+22.81%)
Jul 12, 2023	1.480	1.730	1.445	1.710	2,602,932	+0.27(+18.75%)
Jul 11, 2023	1.320	1.480	1.310	1.440	1,182,159	+0.12(+9.09%)
Jul 10, 2023	1.260	1.360	1.250	1.320	694,212	+0.07(+5.60%)
Jul 07, 2023	1.310	1.400	1.240	1.250	894,046	-0.09(-6.72%)
Jul 06, 2023	1.430	1.440	1.300	1.340	680,263	-0.09(-6.62%)
Jul 05, 2023	1.400	1.450	1.260	1.435	973,409	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Latch Inc (NQ: LTCH )

Historical Prices