Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.705 -0.075 (-4.21%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.200 6.790 6.040 6.780 260,957 +0.57(+9.18%)
Mar 30, 2022 6.330 6.341 6.040 6.210 113,084 +0.03(+0.49%)
Mar 29, 2022 5.730 6.250 5.730 6.180 158,669 +0.42(+7.29%)
Mar 28, 2022 5.510 5.780 5.379 5.760 88,629 +0.29(+5.30%)
Mar 25, 2022 5.840 5.850 5.320 5.470 111,953 -0.38(-6.50%)
Mar 24, 2022 5.380 5.880 5.340 5.850 84,666 +0.39(+7.14%)
Mar 23, 2022 5.690 5.920 5.100 5.460 260,795 -0.37(-6.35%)
Mar 22, 2022 6.100 6.100 5.710 5.830 167,752 +0.16(+2.82%)
Mar 21, 2022 7.380 7.500 5.310 5.670 315,756 -1.73(-23.38%)
Mar 18, 2022 6.990 7.550 6.730 7.400 87,165 +0.40(+5.71%)
Mar 17, 2022 7.380 7.810 7.000 7.000 111,290 -0.25(-3.45%)
Mar 16, 2022 6.580 7.463 6.460 7.250 194,769 +0.79(+12.23%)
Mar 15, 2022 6.640 6.690 6.310 6.460 69,412 -0.03(-0.46%)
Mar 14, 2022 6.930 6.930 6.040 6.490 90,816 -0.14(-2.11%)
Mar 11, 2022 7.390 7.390 6.560 6.630 83,581 -0.84(-11.24%)
Mar 10, 2022 7.440 7.500 7.070 7.470 49,002 -0.12(-1.58%)
Mar 09, 2022 7.980 8.130 7.530 7.590 62,097 -0.28(-3.56%)
Mar 08, 2022 8.080 8.470 7.690 7.870 76,310 -0.09(-1.13%)
Mar 07, 2022 8.920 9.135 7.770 7.960 70,365 -0.88(-9.95%)
Mar 04, 2022 9.370 9.630 8.730 8.840 53,970 -0.68(-7.14%)
Mar 03, 2022 9.670 10.20 9.425 9.520 17,153 -0.15(-1.55%)
Mar 02, 2022 9.560 10.66 9.460 9.670 25,620 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.