Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.110 -0.050 (-4.31%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.050	1.110	1.050	1.110	747	-0.05(-4.32%)
May 15, 2024	1.060	1.263	1.064	1.160	8,897	+0.10(+9.44%)
May 14, 2024	1.080	1.090	1.051	1.060	2,016	+0.06(+6.00%)
May 13, 2024	0.9901	1.150	0.9901	1.000	6,458	-0.01(-0.99%)
May 10, 2024	1.010	1.010	1.010	1.010	438	-0.09(-8.18%)
May 08, 2024				1.100	56	+0.00(+0.00%)
May 07, 2024	1.100	1.130	1.030	1.100	2,566	+0.02(+1.85%)
May 06, 2024	1.100	1.100	1.070	1.080	2,775	-0.02(-1.83%)
May 03, 2024	1.080	1.103	1.058	1.100	2,708	+0.06(+5.78%)
May 02, 2024	1.110	1.170	1.030	1.040	11,585	-0.09(-8.37%)
Apr 30, 2024				1.135	63	+0.02(+2.25%)
Apr 29, 2024	1.080	1.110	1.080	1.110	2,259	+0.08(+7.78%)
Apr 26, 2024	1.030	1.090	1.030	1.030	3,052	-0.00(-0.01%)
Apr 25, 2024	1.090	1.090	1.030	1.030	8,050	+0.00(+0.00%)
Apr 24, 2024	1.020	1.030	0.9500	1.030	15,291	+0.01(+0.98%)
Apr 23, 2024	1.100	1.120	1.010	1.020	7,317	-0.10(-8.93%)
Apr 22, 2024	1.030	1.120	1.001	1.120	17,868	+0.08(+7.69%)
Apr 19, 2024	1.040	1.170	1.035	1.040	22,240	-0.13(-11.11%)
Apr 18, 2024	1.190	1.194	1.040	1.170	22,722	+0.06(+5.41%)
Apr 17, 2024	1.200	1.210	1.100	1.110	20,062	-0.01(-0.89%)
Apr 16, 2024	1.350	1.350	1.110	1.120	44,455	-0.47(-29.56%)
Apr 15, 2024	1.200	1.677	1.170	1.590	298,382	+0.30(+23.26%)
Apr 12, 2024	1.290	1.290	1.290	1.290	384	+0.01(+0.55%)
Apr 11, 2024	1.220	1.283	1.220	1.283	365	-0.14(-9.64%)
Apr 10, 2024	1.260	1.440	1.260	1.420	2,311	+0.17(+13.59%)
Apr 09, 2024	1.190	1.387	1.190	1.250	10,980	+0.04(+3.31%)
Apr 05, 2024				1.210	0	+0.06(+5.21%)
Apr 04, 2024	1.150	1.150	1.150	1.150	468	-0.13(-10.15%)
Apr 03, 2024	1.280	1.280	1.280	1.280	443	+0.00(+0.01%)
Apr 02, 2024	1.250	1.381	1.250	1.280	15,176	+0.11(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices