Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.575 2.696 2.546 2.685 49,724 +0.01(+0.37%)
Apr 29, 2024 2.625 2.735 2.598 2.675 32,516 +0.01(+0.37%)
Apr 26, 2024 2.575 2.695 2.575 2.665 15,780 +0.01(+0.38%)
Apr 25, 2024 2.655 2.695 2.615 2.655 19,058 -0.07(-2.56%)
Apr 24, 2024 2.695 2.735 2.496 2.725 38,114 +0.13(+5.00%)
Apr 23, 2024 2.674 2.710 2.595 2.595 28,540 -0.15(-5.45%)
Apr 22, 2024 2.665 2.755 2.491 2.745 120,344 +0.04(+1.48%)
Apr 19, 2024 2.595 2.735 2.446 2.705 49,106 +0.05(+1.88%)
Apr 18, 2024 2.695 2.695 2.396 2.655 47,672 -0.08(-2.92%)
Apr 17, 2024 2.581 2.745 2.581 2.735 96,201 +0.09(+3.40%)
Apr 16, 2024 2.466 2.645 2.356 2.645 46,563 +0.18(+7.29%)
Apr 15, 2024 2.466 2.516 2.416 2.466 129,435 -0.06(-2.37%)
Apr 12, 2024 2.536 2.584 2.491 2.526 60,532 -0.03(-1.17%)
Apr 11, 2024 2.512 2.585 2.461 2.556 41,245 +0.04(+1.59%)
Apr 10, 2024 2.486 2.601 2.416 2.516 47,593 +0.00(+0.00%)
Apr 09, 2024 2.517 2.605 2.507 2.516 58,343 -0.07(-2.70%)
Apr 08, 2024 2.655 2.655 2.585 2.585 31,984 -0.07(-2.63%)
Apr 05, 2024 2.635 2.785 2.589 2.655 82,547 +0.04(+1.53%)
Apr 04, 2024 2.615 2.675 2.575 2.615 27,761 +0.03(+1.16%)
Apr 03, 2024 2.575 2.745 2.575 2.585 30,438 -0.03(-1.15%)
Apr 02, 2024 2.516 2.635 2.436 2.615 50,220 +0.08(+3.15%)
Apr 01, 2024 2.625 2.625 2.496 2.536 46,135 -0.02(-0.78%)
Mar 28, 2024 2.595 2.645 2.546 2.556 36,171 -0.06(-2.29%)
Mar 27, 2024 2.605 2.695 2.566 2.615 30,073 -0.03(-1.13%)
Mar 26, 2024 2.575 2.660 2.506 2.645 21,015 +0.05(+2.12%)
Mar 25, 2024 2.595 2.635 2.546 2.590 59,984 +0.03(+1.37%)
Mar 22, 2024 2.585 2.605 2.546 2.556 35,859 -0.03(-1.35%)
Mar 21, 2024 2.630 2.655 2.590 2.590 22,021 -0.00(-0.19%)
Mar 20, 2024 2.605 2.635 2.515 2.595 26,633 +0.02(+0.97%)
Mar 19, 2024 2.546 2.615 2.525 2.571 85,855 +0.03(+1.38%)
Mar 18, 2024 2.556 2.649 2.476 2.536 33,867 -0.07(-2.68%)
Mar 15, 2024 2.546 2.695 2.546 2.605 52,420 +0.01(+0.38%)
Mar 14, 2024 2.536 2.715 2.506 2.595 74,850 +0.00(+0.00%)
Mar 13, 2024 2.546 2.655 2.546 2.595 26,701 +0.02(+0.77%)
Mar 12, 2024 2.685 2.685 2.575 2.575 24,438 -0.07(-2.64%)
Mar 11, 2024 2.546 2.715 2.546 2.645 47,298 +0.06(+2.32%)
Mar 08, 2024 2.566 2.685 2.566 2.585 20,529 -0.06(-2.26%)
Mar 07, 2024 2.625 2.685 2.625 2.645 25,886 +0.07(+2.71%)
Mar 06, 2024 2.595 2.655 2.556 2.575 105,104 +0.03(+1.18%)
Mar 05, 2024 2.496 2.595 2.476 2.546 110,308 +0.11(+4.51%)
Mar 04, 2024 2.356 2.516 2.356 2.436 80,117 +0.10(+4.27%)
Mar 01, 2024 2.376 2.406 2.306 2.336 23,731 +0.00(+0.00%)
Feb 29, 2024 2.276 2.416 2.276 2.336 15,036 +0.02(+0.86%)
Feb 28, 2024 2.426 2.446 2.316 2.316 32,253 -0.11(-4.53%)
Feb 27, 2024 2.366 2.436 2.346 2.426 60,365 +0.06(+2.53%)
Feb 26, 2024 2.406 2.411 2.366 2.366 21,297 -0.07(-2.87%)
Feb 23, 2024 2.416 2.446 2.406 2.436 24,430 +0.02(+0.83%)
Feb 22, 2024 2.476 2.476 2.386 2.416 36,876 -0.03(-1.22%)
Feb 21, 2024 2.376 2.446 2.376 2.446 27,849 +0.02(+0.82%)
Feb 20, 2024 2.346 2.427 2.346 2.426 41,400 +0.01(+0.41%)
Feb 16, 2024 2.326 2.436 2.326 2.416 61,329 +0.04(+1.68%)
Feb 15, 2024 2.176 2.376 2.176 2.376 82,559 +0.19(+8.68%)
Feb 14, 2024 2.226 2.266 2.096 2.186 44,882 -0.01(-0.45%)
Feb 13, 2024 2.226 2.236 2.186 2.196 12,336 -0.06(-2.66%)
Feb 12, 2024 2.236 2.286 2.219 2.256 22,350 +0.04(+1.80%)
Feb 09, 2024 2.156 2.216 2.156 2.216 14,949 +0.02(+0.91%)
Feb 08, 2024 2.156 2.226 2.156 2.196 24,182 -0.03(-1.35%)
Feb 07, 2024 2.236 2.236 2.151 2.226 22,597 -0.01(-0.45%)
Feb 06, 2024 2.096 2.246 2.096 2.236 49,822 +0.16(+7.95%)
Feb 05, 2024 2.231 2.231 2.032 2.071 72,751 -0.17(-7.56%)
Feb 02, 2024 2.141 2.251 2.141 2.241 33,032 +0.07(+3.21%)
Feb 01, 2024 2.251 2.256 2.141 2.171 50,515 -0.09(-3.96%)
Jan 31, 2024 2.241 2.320 2.241 2.261 25,548 -0.03(-1.30%)
Jan 30, 2024 2.241 2.320 2.221 2.290 26,788 +0.04(+1.77%)
Jan 29, 2024 2.211 2.280 2.211 2.251 25,870 +0.00(+0.00%)
Jan 26, 2024 2.201 2.300 2.201 2.251 18,606 +0.03(+1.35%)
Jan 25, 2024 2.231 2.290 2.191 2.221 27,407 -0.03(-1.33%)
Jan 24, 2024 2.320 2.330 2.251 2.251 28,321 -0.07(-3.00%)
Jan 23, 2024 2.320 2.365 2.320 2.320 12,970 -0.02(-0.85%)
Jan 22, 2024 2.241 2.360 2.241 2.340 105,699 +0.09(+3.98%)
Jan 19, 2024 2.261 2.320 2.251 2.251 67,615 -0.01(-0.44%)
Jan 18, 2024 2.360 2.395 2.261 2.261 55,685 -0.10(-4.22%)
Jan 17, 2024 2.380 2.420 2.340 2.360 55,066 -0.06(-2.47%)
Jan 16, 2024 2.390 2.460 2.390 2.420 22,847 -0.01(-0.41%)
Jan 12, 2024 2.480 2.520 2.420 2.430 44,954 -0.03(-1.41%)
Jan 11, 2024 2.410 2.475 2.410 2.465 48,851 +0.00(+0.20%)
Jan 10, 2024 2.390 2.484 2.370 2.460 91,801 +0.01(+0.61%)
Jan 09, 2024 2.450 2.510 2.360 2.445 174,435 -0.04(-1.80%)
Jan 08, 2024 2.440 2.516 2.370 2.490 23,104 +0.03(+1.21%)
Jan 05, 2024 2.500 2.520 2.440 2.460 38,626 -0.03(-1.20%)
Jan 04, 2024 2.490 2.500 2.450 2.490 80,345 +0.03(+1.21%)
Jan 03, 2024 2.440 2.490 2.420 2.460 36,980 +0.01(+0.41%)
Jan 02, 2024 2.380 2.460 2.380 2.450 50,610 +0.06(+2.50%)
Dec 29, 2023 2.380 2.440 2.271 2.390 142,293 -0.01(-0.41%)
Dec 28, 2023 2.450 2.492 2.390 2.400 79,783 -0.07(-2.82%)
Dec 27, 2023 2.490 2.520 2.470 2.470 38,395 -0.04(-1.59%)
Dec 26, 2023 2.500 2.579 2.500 2.510 32,298 -0.04(-1.56%)
Dec 22, 2023 2.549 2.589 2.539 2.549 46,023 +0.00(+0.00%)
Dec 21, 2023 2.510 2.580 2.510 2.549 58,232 +0.05(+1.99%)
Dec 20, 2023 2.500 2.570 2.490 2.500 85,997 -0.05(-1.95%)
Dec 19, 2023 2.390 2.589 2.390 2.549 96,208 +0.14(+5.79%)
Dec 18, 2023 2.390 2.510 2.390 2.410 73,890 -0.01(-0.41%)
Dec 15, 2023 2.480 2.579 2.410 2.420 304,599 -0.10(-3.95%)
Dec 14, 2023 2.470 2.589 2.450 2.520 163,021 +0.00(+0.00%)
Dec 13, 2023 2.370 2.549 2.370 2.520 88,105 +0.10(+4.12%)
Dec 12, 2023 2.380 2.480 2.380 2.420 68,739 -0.07(-2.80%)
Dec 11, 2023 2.430 2.559 2.430 2.490 102,968 +0.00(+0.00%)
Dec 08, 2023 2.380 2.529 2.380 2.490 102,306 +0.10(+4.38%)
Dec 07, 2023 2.370 2.480 2.370 2.385 61,095 -0.04(-1.84%)
Dec 06, 2023 2.500 2.549 2.400 2.430 71,276 -0.09(-3.56%)
Dec 05, 2023 2.549 2.629 2.480 2.520 136,765 -0.05(-1.94%)
Dec 04, 2023 2.619 2.739 2.539 2.569 118,125 -0.09(-3.37%)
Dec 01, 2023 2.390 2.669 2.375 2.659 112,662 +0.09(+3.49%)
Nov 30, 2023 2.500 2.629 2.470 2.569 110,022 +0.09(+3.61%)
Nov 29, 2023 2.400 2.490 2.360 2.480 64,584 +0.11(+4.62%)
Nov 28, 2023 2.390 2.420 2.360 2.370 29,093 +0.01(+0.42%)
Nov 27, 2023 2.380 2.440 2.340 2.360 28,316 -0.05(-2.07%)
Nov 24, 2023 2.380 2.460 2.380 2.410 8,213 +0.00(+0.00%)
Nov 22, 2023 2.320 2.430 2.320 2.410 24,597 +0.06(+2.54%)
Nov 21, 2023 2.400 2.450 2.340 2.350 46,319 -0.08(-3.28%)
Nov 20, 2023 2.500 2.549 2.420 2.430 100,474 -0.07(-2.79%)
Nov 17, 2023 2.480 2.529 2.444 2.500 61,150 +0.01(+0.40%)
Nov 16, 2023 2.480 2.544 2.450 2.490 76,747 -0.07(-2.72%)
Nov 15, 2023 2.470 2.559 2.559 43,001 +0.03(+1.18%)
Nov 14, 2023 2.480 2.569 2.480 2.529 44,737 +0.02(+0.99%)
Nov 13, 2023 2.390 2.579 2.390 2.505 177,393 +0.04(+1.82%)
Nov 10, 2023 2.390 2.549 2.390 2.460 56,795 -0.01(-0.40%)
Nov 09, 2023 2.490 2.534 2.390 2.470 28,065 -0.01(-0.40%)
Nov 08, 2023 2.616 2.616 2.440 2.480 27,556 -0.08(-3.11%)
Nov 07, 2023 2.539 2.624 2.510 2.559 27,505 -0.06(-2.47%)
Nov 06, 2023 2.619 2.726 2.539 2.624 24,019 -0.04(-1.50%)
Nov 03, 2023 2.515 2.773 2.515 2.664 65,059 +0.13(+5.10%)
Nov 02, 2023 2.475 2.584 2.425 2.535 69,282 +0.06(+2.41%)
Nov 01, 2023 2.455 2.505 2.386 2.475 18,173 -0.01(-0.40%)
Oct 31, 2023 2.495 2.535 2.455 2.485 42,039 -0.03(-1.19%)
Oct 30, 2023 2.435 2.535 2.435 2.515 35,353 +0.01(+0.40%)
Oct 27, 2023 2.396 2.505 2.352 2.505 58,314 +0.12(+5.13%)
Oct 26, 2023 2.366 2.425 2.356 2.383 30,410 -0.05(-2.16%)
Oct 25, 2023 2.425 2.435 2.336 2.435 39,696 +0.10(+4.26%)
Oct 24, 2023 2.326 2.391 2.296 2.336 77,896 -0.03(-1.26%)
Oct 23, 2023 2.336 2.405 2.296 2.366 53,614 +0.03(+1.28%)
Oct 20, 2023 2.256 2.366 2.256 2.336 64,904 +0.08(+3.52%)
Oct 19, 2023 2.296 2.386 2.256 2.256 28,519 -0.04(-1.73%)
Oct 18, 2023 2.256 2.366 2.256 2.296 55,148 +0.01(+0.43%)
Oct 17, 2023 2.336 2.386 2.286 2.286 66,893 -0.06(-2.54%)
Oct 16, 2023 2.336 2.495 2.346 2.346 32,645 -0.04(-1.67%)
Oct 13, 2023 2.296 2.410 2.296 2.386 31,298 +0.06(+2.56%)
Oct 12, 2023 2.356 2.396 2.286 2.326 47,330 -0.02(-0.85%)
Oct 11, 2023 2.346 2.435 2.336 2.346 98,061 -0.02(-0.84%)
Oct 10, 2023 2.405 2.485 2.346 2.366 91,125 -0.10(-4.03%)
Oct 09, 2023 2.405 2.495 2.396 2.465 31,436 +0.07(+2.90%)
Oct 06, 2023 2.415 2.555 2.366 2.396 57,840 -0.07(-2.82%)
Oct 05, 2023 2.485 2.505 2.435 2.465 56,510 -0.04(-1.59%)
Oct 04, 2023 2.515 2.634 2.497 2.505 55,728 -0.05(-1.95%)
Oct 03, 2023 2.564 2.674 2.495 2.555 56,938 -0.08(-3.02%)
Oct 02, 2023 2.674 2.724 2.624 2.634 30,188 -0.13(-4.68%)
Sep 29, 2023 2.793 2.803 2.628 2.763 73,983 -0.02(-0.71%)
Sep 28, 2023 2.843 2.902 2.773 2.783 53,040 -0.07(-2.44%)
Sep 27, 2023 2.783 2.892 2.737 2.853 52,483 +0.11(+4.17%)
Sep 26, 2023 2.883 2.922 2.704 2.738 72,500 -0.18(-6.29%)
Sep 25, 2023 2.803 2.982 2.902 2.922 68,487 +0.01(+0.34%)
Sep 22, 2023 2.833 3.022 2.783 2.912 183,363 +0.10(+3.53%)
Sep 21, 2023 2.853 2.873 2.783 2.813 43,770 -0.04(-1.39%)
Sep 20, 2023 2.873 2.912 2.788 2.853 39,439 +0.00(+0.00%)
Sep 19, 2023 2.793 2.920 2.793 2.853 36,036 -0.02(-0.69%)
Sep 18, 2023 2.883 2.912 2.833 2.873 31,456 -0.05(-1.70%)
Sep 15, 2023 3.002 3.070 2.883 2.922 74,367 -0.09(-2.97%)
Sep 14, 2023 2.992 3.081 2.952 3.012 47,509 -0.01(-0.33%)
Sep 13, 2023 3.101 3.101 2.972 3.022 71,881 -0.03(-0.98%)
Sep 12, 2023 3.002 3.091 2.962 3.052 73,799 +0.07(+2.33%)
Sep 11, 2023 3.052 3.151 2.932 2.982 120,739 -0.14(-4.46%)
Sep 08, 2023 3.171 3.181 3.052 3.121 94,605 -0.04(-1.26%)
Sep 07, 2023 3.260 3.280 3.062 3.161 145,650 -0.07(-2.15%)
Sep 06, 2023 3.211 3.261 3.141 3.230 323,508 +0.10(+3.17%)
Sep 05, 2023 3.002 3.280 3.002 3.131 251,320 +0.09(+2.94%)
Sep 01, 2023 3.012 3.280 2.932 3.042 343,643 +0.09(+3.03%)
Aug 31, 2023 3.151 3.151 2.386 2.952 608,688 -0.08(-2.62%)
Aug 30, 2023 2.386 3.062 2.386 3.032 798,804 +0.64(+26.56%)
Aug 29, 2023 2.336 2.475 2.336 2.396 53,014 +0.00(+0.00%)
Aug 28, 2023 2.336 2.435 2.336 2.396 11,467 +0.02(+0.84%)
Aug 25, 2023 2.346 2.435 2.336 2.376 55,483 -0.04(-1.65%)
Aug 24, 2023 2.455 2.455 2.336 2.415 26,229 -0.04(-1.82%)
Aug 23, 2023 2.386 2.515 2.336 2.460 30,049 +0.07(+3.13%)
Aug 22, 2023 2.545 2.584 2.386 2.386 72,283 -0.14(-5.51%)
Aug 21, 2023 2.604 2.664 2.515 2.525 39,411 -0.17(-6.27%)
Aug 18, 2023 2.654 2.724 2.614 2.694 11,995 +0.01(+0.37%)
Aug 17, 2023 2.644 2.733 2.604 2.684 46,654 -0.01(-0.37%)
Aug 16, 2023 2.843 2.873 2.634 2.694 65,105 -0.12(-4.24%)
Aug 15, 2023 2.823 2.833 2.664 2.813 124,692 +0.04(+1.43%)
Aug 14, 2023 2.525 2.813 2.525 2.773 115,372 +0.14(+5.28%)
Aug 11, 2023 2.386 2.634 2.386 2.634 131,554 +0.21(+8.61%)
Aug 10, 2023 2.455 2.505 2.386 2.425 66,599 -0.05(-2.00%)
Aug 09, 2023 2.396 2.485 2.396 2.475 33,890 +0.07(+2.88%)
Aug 08, 2023 2.316 2.435 2.296 2.405 60,470 +0.07(+2.98%)
Aug 07, 2023 2.475 2.475 2.295 2.336 66,318 -0.11(-4.47%)
Aug 04, 2023 2.495 2.535 2.435 2.445 95,568 -0.02(-1.01%)
Aug 03, 2023 2.480 2.530 2.391 2.470 197,429 +0.04(+1.63%)
Aug 02, 2023 2.520 2.698 2.415 2.430 354,667 -0.05(-2.00%)
Aug 01, 2023 2.530 2.579 2.440 2.480 96,675 -0.04(-1.77%)
Jul 31, 2023 2.351 2.609 2.351 2.525 147,059 +0.15(+6.49%)
Jul 28, 2023 2.301 2.371 2.282 2.371 69,007 +0.09(+3.91%)
Jul 27, 2023 2.381 2.422 2.282 2.282 74,810 -0.10(-4.17%)
Jul 26, 2023 2.530 2.530 2.361 2.381 152,144 -0.09(-3.61%)
Jul 25, 2023 2.222 2.604 2.212 2.470 353,750 +0.25(+11.16%)
Jul 24, 2023 2.113 2.281 2.079 2.222 167,955 +0.09(+4.19%)
Jul 21, 2023 2.014 2.143 1.964 2.133 278,356 +0.05(+2.63%)
Jul 20, 2023 2.133 2.232 1.994 2.078 110,288 -0.07(-3.46%)
Jul 19, 2023 2.162 2.225 2.143 2.153 29,803 +0.00(+0.00%)
Jul 18, 2023 2.163 2.187 2.143 2.153 13,469 -0.01(-0.46%)
Jul 17, 2023 2.232 2.232 2.103 2.163 55,705 +0.01(+0.46%)
Jul 14, 2023 2.133 2.212 2.133 2.153 42,204 -0.02(-0.91%)
Jul 13, 2023 2.103 2.242 2.103 2.172 103,962 +0.07(+3.30%)
Jul 12, 2023 2.123 2.272 2.103 2.103 140,797 -0.03(-1.40%)
Jul 11, 2023 2.123 2.133 2.103 2.133 10,012 -0.01(-0.46%)
Jul 10, 2023 2.103 2.153 2.104 2.143 26,572 +0.00(+0.23%)
Jul 07, 2023 2.103 2.150 2.073 2.138 60,700 +0.05(+2.62%)
Jul 06, 2023 2.034 2.103 2.024 2.083 15,160 +0.06(+2.94%)
Jul 05, 2023 2.014 2.133 2.014 2.024 44,096 +0.00(+0.00%)
Jul 03, 2023 2.103 2.128 2.024 2.024 15,855 -0.11(-5.12%)
Jun 30, 2023 2.083 2.153 2.083 2.133 11,158 +0.04(+1.90%)
Jun 29, 2023 2.093 2.152 2.083 2.093 13,631 -0.01(-0.47%)
Jun 28, 2023 2.153 2.153 2.103 2.103 20,097 -0.04(-1.85%)
Jun 27, 2023 2.143 2.153 2.083 2.143 23,293 +0.04(+1.89%)
Jun 26, 2023 2.083 2.187 2.083 2.103 24,582 +0.07(+3.41%)
Jun 23, 2023 2.133 2.133 2.034 2.034 51,832 -0.02(-0.84%)
Jun 22, 2023 2.133 2.133 2.014 2.051 10,318 +0.02(+0.85%)
Jun 21, 2023 2.113 2.133 2.024 2.034 23,632 -0.11(-5.09%)
Jun 20, 2023 2.202 2.202 2.133 2.143 14,125 -0.09(-4.00%)
Jun 16, 2023 2.242 2.301 2.136 2.232 43,854 -0.06(-2.60%)
Jun 15, 2023 2.292 2.301 2.237 2.292 15,921 -0.19(-7.60%)
May 08, 2023 2.470 2.485 2.440 2.480 23,732 -0.05(-1.96%)
May 05, 2023 2.510 2.530 2.460 2.530 7,163 +0.05(+2.20%)
May 04, 2023 2.426 2.534 2.426 2.475 34,866 +0.00(+0.00%)
May 03, 2023 2.426 2.534 2.426 2.475 41,191 -0.04(-1.57%)
May 02, 2023 2.455 2.554 2.455 2.515 25,467 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.