Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.453	7.116	7.116	7.116	417	+0.29(+4.32%)
Apr 27, 2012	6.821	6.821	6.821	6.821	696	-0.22(-3.16%)
Apr 26, 2012	6.843	7.044	6.821	7.044	557	-0.01(-0.20%)
Apr 25, 2012	7.058	7.058	7.058	7.058	139	-0.25(-3.44%)
Apr 24, 2012	7.539	7.539	6.908	7.310	1,641	-0.09(-1.17%)
Apr 23, 2012	7.324	7.396	7.324	7.396	278	+0.22(+3.00%)
Apr 20, 2012	7.180	7.180	7.180	7.180	278	-0.13(-1.82%)
Apr 16, 2012	7.109	7.313	7.313	7.313	417	-0.02(-0.24%)
Apr 11, 2012	7.274	7.331	7.331	7.331	2,228	+0.06(+0.89%)
Apr 10, 2012	7.547	7.863	7.137	7.267	4,178	-0.32(-4.17%)
Apr 09, 2012	7.776	7.791	7.583	7.583	1,531	+0.30(+4.14%)
Apr 03, 2012	7.468	7.281	7.281	7.281	4,874	-0.19(-2.50%)
Apr 02, 2012	7.288	7.597	6.821	7.468	6,967	+0.22(+2.97%)
Mar 30, 2012	7.180	7.252	7.180	7.252	2,089	+0.09(+1.20%)
Mar 29, 2012	7.202	7.202	6.850	7.166	6,924	-0.02(-0.30%)
Mar 28, 2012	7.432	7.575	7.188	7.188	3,242	-0.67(-8.50%)
Mar 27, 2012	7.862	7.863	7.374	7.855	5,849	+0.06(+0.83%)
Mar 21, 2012	7.755	7.791	7.791	7.791	1,531	+0.00(+0.00%)
Mar 20, 2012	7.791	7.791	7.791	7.791	696	+0.16(+2.07%)
Mar 19, 2012	7.633	7.633	7.633	7.633	235	-0.16(-2.03%)
Mar 16, 2012	7.791	7.791	7.791	7.791	417	+0.01(+0.09%)
Mar 15, 2012	7.784	7.784	7.784	7.784	139	+0.34(+4.63%)
Mar 14, 2012	7.439	7.439	7.439	7.439	239	-0.14(-1.89%)
Mar 09, 2012	7.705	7.583	7.583	7.583	1,810	+0.22(+3.02%)
Mar 08, 2012	7.791	7.791	7.360	7.360	4,038	+0.11(+1.49%)
Mar 07, 2012	7.252	7.252	7.252	7.252	417	+0.09(+1.30%)
Mar 06, 2012	7.303	7.303	7.159	7.159	417	-0.24(-3.20%)
Mar 02, 2012	7.776	7.396	7.396	7.396	4,874	-0.30(-3.92%)
Mar 01, 2012	7.827	7.827	7.539	7.697	2,955	-0.12(-1.56%)
Feb 29, 2012	7.259	8.207	7.259	7.820	5,693	+0.61(+8.39%)
Feb 27, 2012	7.532	7.214	7.214	7.214	7,520	+0.15(+2.11%)
Feb 24, 2012	7.180	7.180	7.066	7.066	557	-0.29(-4.00%)
Feb 22, 2012	7.180	7.360	7.360	7.360	5,570	+0.19(+2.71%)
Feb 21, 2012	7.224	7.231	7.166	7.166	1,253	-0.16(-2.16%)
Feb 17, 2012	7.343	7.343	7.281	7.324	4,386	+0.01(+0.08%)
Feb 16, 2012	7.891	7.891	6.613	7.318	14,103	+0.27(+3.89%)
Feb 15, 2012	7.066	7.152	6.642	7.044	5,105	+0.22(+3.26%)
Feb 14, 2012	6.642	6.821	6.642	6.821	1,907	+0.36(+5.51%)
Feb 13, 2012	6.462	6.465	6.462	6.465	557	+0.00(+0.04%)
Feb 10, 2012	6.462	6.462	6.261	6.462	15,604	+0.06(+1.01%)
Feb 09, 2012	6.355	6.398	6.326	6.398	1,002	-0.06(-1.00%)
Feb 08, 2012	6.247	6.462	5.924	6.462	1,189	+0.14(+2.27%)
Feb 07, 2012	6.089	6.369	6.089	6.319	1,926	+0.22(+3.53%)
Feb 06, 2012	6.146	6.146	6.053	6.103	8,315	-0.12(-1.96%)
Feb 03, 2012	5.752	6.225	5.752	6.225	14,241	+0.55(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices