Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.712	7.942	7.604	7.648	0	-0.07(-0.92%)
Apr 29, 2013	7.719	7.719	7.719	7.719	139	-0.16(-2.01%)
Apr 25, 2013	7.877	7.877	7.877	7.877	0	-0.06(-0.72%)
Apr 24, 2013	7.934	7.934	7.934	7.934	0	-0.01(-0.18%)
Apr 23, 2013	7.970	7.970	7.949	7.949	1,119	-0.10(-1.25%)
Apr 22, 2013	8.013	8.049	8.013	8.049	562	-0.01(-0.18%)
Apr 10, 2013	8.064	8.064	8.064	8.064	0	+0.02(+0.27%)
Apr 09, 2013	8.107	8.107	8.028	8.042	4,881	-0.10(-1.23%)
Apr 08, 2013	8.143	8.143	8.143	8.143	278	+0.16(+2.00%)
Apr 05, 2013	7.942	7.983	7.934	7.983	2,268	+0.04(+0.52%)
Apr 03, 2013	8.114	7.942	7.942	7.942	278	-0.14(-1.69%)
Apr 02, 2013	7.898	8.114	7.898	8.078	17,530	+0.00(+0.00%)
Apr 01, 2013	8.071	8.085	8.071	8.078	1,139	+0.01(+0.09%)
Mar 28, 2013	8.071	8.071	8.071	8.071	323	+0.12(+1.54%)
Mar 27, 2013	8.013	8.013	7.949	7.949	867	-0.03(-0.36%)
Mar 26, 2013	7.898	7.977	7.898	7.977	830	-0.09(-1.16%)
Mar 25, 2013	8.078	8.078	8.064	8.071	2,646	+0.14(+1.72%)
Mar 22, 2013	7.979	7.979	7.934	7.934	284	+0.03(+0.36%)
Mar 21, 2013	7.906	7.906	7.906	7.906	1,894	-0.17(-2.13%)
Mar 20, 2013	8.078	8.078	8.064	8.078	974	+0.18(+2.27%)
Mar 18, 2013	8.071	7.898	7.898	7.898	1,810	-0.13(-1.61%)
Mar 13, 2013	8.028	8.028	8.028	8.028	417	+0.04(+0.45%)
Mar 08, 2013	7.992	7.992	7.992	7.992	139	-0.07(-0.89%)
Mar 06, 2013	8.064	8.064	8.064	8.064	417	-0.01(-0.09%)
Mar 05, 2013	8.078	8.078	8.049	8.071	835	-0.01(-0.09%)
Mar 04, 2013	7.906	8.078	7.906	8.078	557	+0.18(+2.27%)
Feb 28, 2013	7.970	7.898	7.898	7.898	1,114	-0.08(-0.99%)
Feb 27, 2013	7.977	7.977	7.977	7.977	278	+0.01(+0.09%)
Feb 26, 2013	7.913	8.069	7.913	7.970	779	+0.05(+0.63%)
Feb 25, 2013	8.222	8.222	7.920	7.920	813	-0.12(-1.52%)
Feb 19, 2013	8.042	8.042	8.042	8.042	0	+0.14(+1.82%)
Feb 15, 2013	7.827	7.963	7.827	7.898	1,392	+0.07(+0.92%)
Feb 14, 2013	7.798	7.985	7.611	7.827	18,086	-0.50(-6.03%)
Feb 13, 2013	8.301	8.329	8.078	8.329	14,749	+0.07(+0.87%)
Feb 12, 2013	8.150	8.258	8.135	8.258	1,349	+0.07(+0.88%)
Feb 08, 2013	8.150	8.186	8.186	8.186	278	+0.02(+0.26%)
Feb 07, 2013	8.164	8.164	8.164	8.164	139	+0.20(+2.52%)
Feb 06, 2013	7.898	7.963	7.898	7.963	760	-0.11(-1.42%)
Feb 04, 2013	7.970	8.078	7.970	8.078	1,094	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices