Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.51 +0.30 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.371	5.335	5.335	5.335	5,292	-0.05(-0.93%)
Aug 30, 2010	4.990	5.719	4.416	5.385	12,293	+0.97(+21.95%)
Aug 27, 2010	5.012	5.012	4.258	4.416	29,136	-0.61(-12.14%)
Aug 26, 2010	5.479	5.479	5.026	5.026	13,745	-0.45(-8.14%)
Aug 25, 2010	5.400	5.471	5.400	5.471	278	+0.09(+1.60%)
Aug 24, 2010	5.385	5.385	5.385	5.385	139	-0.25(-4.46%)
Aug 20, 2010	5.637	5.637	5.637	5.637	139	-0.04(-0.63%)
Aug 19, 2010	5.457	5.673	5.457	5.673	557	+0.22(+3.95%)
Aug 18, 2010	5.464	5.464	5.457	5.457	835	-0.11(-1.94%)
Aug 16, 2010	5.428	5.565	5.565	5.565	278	+0.00(+0.00%)
Aug 13, 2010	5.579	5.579	5.565	5.565	417	+0.00(+0.00%)
Aug 12, 2010	5.938	5.938	5.393	5.565	1,501	+0.17(+3.06%)
Aug 11, 2010	5.379	5.421	5.364	5.400	3,899	+0.05(+0.94%)
Aug 09, 2010	5.385	5.349	5.349	5.349	4,038	-0.07(-1.32%)
Aug 05, 2010	5.385	5.421	5.421	5.421	4,038	+0.02(+0.40%)
Aug 04, 2010	5.385	5.400	5.299	5.400	5,709	+0.01(+0.27%)
Aug 02, 2010	5.314	5.385	5.385	5.385	3,481	-0.02(-0.40%)
Jul 30, 2010	5.744	5.744	5.342	5.407	2,562	-0.19(-3.34%)
Jul 29, 2010	5.960	5.960	5.421	5.594	5,236	+0.37(+7.01%)
Jul 28, 2010	5.349	5.349	5.227	5.227	1,240	-0.00(-0.02%)
Jul 27, 2010	5.522	5.522	5.229	5.229	557	-0.16(-2.91%)
Jul 26, 2010	5.385	5.385	5.360	5.385	2,785	+0.17(+3.27%)
Jul 23, 2010	5.385	5.385	5.215	5.215	278	-0.12(-2.18%)
Jul 22, 2010	5.385	5.385	5.331	5.331	278	+0.12(+2.40%)
Jul 21, 2010	6.103	6.714	5.206	5.206	6,287	-0.75(-12.60%)
Jul 15, 2010	7.044	5.956	5.956	5.956	2,228	+0.42(+7.59%)
Jul 14, 2010	5.522	5.737	5.522	5.536	4,411	+0.15(+2.80%)
Jul 13, 2010	5.780	5.813	5.385	5.385	6,824	-0.38(-6.66%)
Jul 12, 2010	5.924	5.924	5.769	5.769	433	-0.15(-2.61%)
Jul 07, 2010	6.175	5.924	5.924	5.924	1,949	-0.25(-4.07%)
Jul 02, 2010	6.197	6.175	6.175	6.175	974	-0.00(-0.00%)
Jul 01, 2010	6.462	6.462	6.175	6.175	1,527	-0.38(-5.86%)
Jun 29, 2010	6.534	6.559	6.559	6.559	1,114	+0.03(+0.38%)
Jun 24, 2010	6.534	6.534	6.534	6.534	557	-0.17(-2.47%)
Jun 23, 2010	6.821	6.821	6.563	6.699	1,253	-0.12(-1.79%)
Jun 21, 2010	6.821	6.821	6.821	6.821	417	-0.01(-0.11%)
Jun 16, 2010	7.145	6.829	6.829	6.829	3,760	-0.35(-4.90%)
Jun 04, 2010	6.821	7.180	7.180	7.180	1,531	-0.22(-2.91%)
Jun 03, 2010	7.180	7.396	7.180	7.396	530	+0.22(+3.00%)
Jun 02, 2010	7.180	7.539	7.177	7.180	6,700	+0.29(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices