Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012	7.525	7.863	7.863	7.863	1,392	+0.31(+4.09%)
Jun 20, 2012	7.575	7.575	7.554	7.554	455	+0.59(+8.45%)
Jun 14, 2012	6.965	6.965	6.965	6.965	0	+0.07(+1.04%)
Jun 13, 2012	6.893	6.893	6.893	6.893	494	+0.04(+0.52%)
Jun 12, 2012	6.786	6.857	6.786	6.857	3,685	-0.90(-11.57%)
Jun 11, 2012	7.755	7.755	7.755	7.755	417	-0.01(-0.09%)
Jun 08, 2012	7.762	7.762	7.762	7.762	559	+0.00(+0.00%)
Jun 07, 2012	7.762	7.762	7.762	7.762	426	+0.01(+0.09%)
Jun 06, 2012	7.755	7.755	7.755	7.755	417	+0.06(+0.75%)
Jun 05, 2012	7.697	7.697	7.697	7.697	139	+0.91(+13.44%)
Jun 04, 2012	6.829	6.829	6.786	6.786	1,229	-0.06(-0.94%)
Jun 01, 2012	6.850	6.850	6.850	6.850	309	+0.02(+0.32%)
May 31, 2012	7.726	7.726	6.829	6.829	696	-0.89(-11.53%)
May 30, 2012	7.719	7.719	7.719	7.719	279	-0.04(-0.46%)
May 29, 2012	7.310	7.755	7.310	7.755	5,673	+0.93(+13.68%)
May 24, 2012	6.821	6.821	6.821	6.821	417	+0.00(+0.00%)
May 23, 2012	6.821	6.821	6.821	6.821	835	+0.00(+0.00%)
May 22, 2012	6.821	6.821	6.821	6.821	320	-0.09(-1.35%)
May 21, 2012	6.915	6.915	6.915	6.915	139	-0.03(-0.41%)
May 18, 2012	7.173	7.173	6.936	6.943	3,375	-0.10(-1.43%)
May 17, 2012	7.209	7.267	6.821	7.044	9,202	-0.14(-1.90%)
May 16, 2012	7.180	7.180	7.180	7.180	653	-0.13(-1.77%)
May 15, 2012	7.310	7.310	7.310	7.310	139	+0.23(+3.25%)
May 11, 2012	7.116	7.080	7.080	7.080	278	-0.09(-1.30%)
May 10, 2012	7.173	7.173	7.173	7.173	557	+0.09(+1.22%)
May 09, 2012	7.087	7.087	7.087	7.087	139	-0.07(-1.00%)
May 08, 2012	7.159	7.159	7.159	7.159	139	-0.02(-0.30%)
May 04, 2012	7.180	7.180	7.180	7.180	278	+0.00(+0.00%)
May 03, 2012	7.180	7.180	7.180	7.180	417	+0.06(+0.91%)
Apr 30, 2012	7.453	7.116	7.116	7.116	417	+0.29(+4.32%)
Apr 27, 2012	6.821	6.821	6.821	6.821	696	-0.22(-3.16%)
Apr 26, 2012	6.843	7.044	6.821	7.044	557	-0.01(-0.20%)
Apr 25, 2012	7.058	7.058	7.058	7.058	139	-0.25(-3.44%)
Apr 24, 2012	7.539	7.539	6.908	7.310	1,641	-0.09(-1.17%)
Apr 23, 2012	7.324	7.396	7.324	7.396	278	+0.22(+3.00%)
Apr 20, 2012	7.180	7.180	7.180	7.180	278	-0.13(-1.82%)
Apr 16, 2012	7.109	7.313	7.313	7.313	417	-0.02(-0.24%)
Apr 11, 2012	7.274	7.331	7.331	7.331	2,228	+0.06(+0.89%)
Apr 10, 2012	7.547	7.863	7.137	7.267	4,178	-0.32(-4.17%)
Apr 09, 2012	7.776	7.791	7.583	7.583	1,531	+0.30(+4.14%)
Apr 03, 2012	7.468	7.281	7.281	7.281	4,874	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices