Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.5602 +0.0130 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.330 7.350 6.622 7.130 331,508 -0.06(-0.83%)
May 30, 2023 7.020 7.620 7.020 7.190 187,420 +0.04(+0.56%)
May 26, 2023 7.000 7.220 6.750 7.150 172,615 +0.15(+2.14%)
May 25, 2023 6.900 7.080 6.410 7.000 183,172 +0.26(+3.86%)
May 24, 2023 6.400 6.990 6.400 6.740 180,008 +0.21(+3.22%)
May 23, 2023 6.750 6.810 6.390 6.530 191,088 -0.09(-1.36%)
May 22, 2023 7.010 7.030 6.390 6.620 189,200 -0.11(-1.63%)
May 19, 2023 7.220 7.450 6.610 6.730 256,307 -0.48(-6.66%)
May 18, 2023 7.690 8.389 7.150 7.210 239,021 -0.37(-4.88%)
May 17, 2023 7.060 7.890 7.010 7.580 314,443 +0.58(+8.29%)
May 16, 2023 7.190 7.679 6.960 7.000 177,146 -0.34(-4.63%)
May 15, 2023 6.900 7.660 6.900 7.340 190,137 +0.58(+8.58%)
May 12, 2023 7.230 7.340 6.690 6.760 176,072 -0.63(-8.53%)
May 11, 2023 7.530 7.550 7.020 7.390 192,379 -0.05(-0.67%)
May 10, 2023 7.270 7.722 7.010 7.440 193,900 +0.58(+8.45%)
May 09, 2023 6.950 7.200 6.650 6.860 180,779 -0.04(-0.58%)
May 08, 2023 7.820 7.970 6.880 6.900 193,538 -0.72(-9.45%)
May 05, 2023 6.960 7.810 6.916 7.620 217,201 +0.69(+9.96%)
May 04, 2023 7.660 7.906 6.720 6.930 234,291 -0.73(-9.53%)
May 03, 2023 8.010 8.540 7.620 7.660 227,116 -0.45(-5.55%)
May 02, 2023 7.730 8.280 7.720 8.110 189,181 +0.50(+6.57%)
May 01, 2023 8.830 8.900 7.600 7.610 238,003 -1.22(-13.82%)
Apr 28, 2023 8.680 9.590 8.680 8.830 507,847 +0.15(+1.73%)
Apr 27, 2023 9.580 9.800 8.680 8.680 158,771 -0.83(-8.73%)
Apr 26, 2023 11.58 11.58 9.390 9.510 255,274 -1.76(-15.62%)
Apr 25, 2023 11.82 11.92 10.71 11.27 354,477 -0.14(-1.23%)
Apr 24, 2023 10.22 12.04 9.630 11.41 759,197 +2.01(+21.38%)
Apr 21, 2023 8.310 9.880 8.280 9.400 251,522 +0.86(+10.07%)
Apr 20, 2023 8.120 8.890 8.120 8.540 142,729 +0.28(+3.39%)
Apr 19, 2023 8.550 8.730 7.660 8.260 262,867 -0.43(-4.95%)
Apr 18, 2023 9.310 9.370 8.610 8.690 190,510 -0.34(-3.77%)
Apr 17, 2023 8.810 9.285 8.550 9.030 139,297 +0.19(+2.15%)
Apr 14, 2023 9.320 9.570 8.730 8.840 91,720 -0.74(-7.72%)
Apr 13, 2023 8.900 9.990 8.810 9.580 250,976 +0.65(+7.28%)
Apr 12, 2023 10.51 10.70 8.421 8.930 510,696 -1.58(-15.03%)
Apr 11, 2023 11.77 12.36 10.47 10.51 399,903 -1.47(-12.27%)
Apr 10, 2023 11.96 12.60 11.80 11.98 317,514 -0.38(-3.07%)
Apr 06, 2023 11.09 12.78 10.94 12.36 308,886 +1.04(+9.19%)
Apr 05, 2023 10.20 11.75 10.20 11.32 647,207 +1.21(+11.97%)
Apr 04, 2023 9.670 10.61 9.670 10.11 278,252 +0.01(+0.10%)
Apr 03, 2023 10.55 10.67 9.872 10.10 261,278 -0.55(-5.16%)
Mar 31, 2023 9.430 10.90 9.260 10.65 1,259,140 +1.41(+15.26%)
Mar 30, 2023 7.680 9.440 7.680 9.240 3,981,138 +1.47(+18.92%)
Mar 29, 2023 6.420 8.370 6.420 7.770 1,276,758 +1.11(+16.67%)
Mar 28, 2023 5.610 7.790 5.335 6.660 1,380,401 +0.97(+17.05%)
Mar 27, 2023 5.890 6.330 5.600 5.690 488,924 -0.11(-1.90%)
Mar 24, 2023 4.350 6.000 4.290 5.800 2,223,997 +1.62(+38.76%)
Mar 23, 2023 4.140 4.220 4.070 4.180 294,915 +0.12(+2.96%)
Mar 22, 2023 4.220 4.350 4.060 4.060 262,806 -0.35(-7.94%)
Mar 21, 2023 4.310 4.537 4.228 4.410 151,229 +0.13(+3.04%)
Mar 20, 2023 4.150 4.390 4.150 4.280 275,603 +0.16(+3.88%)
Mar 17, 2023 4.310 4.360 4.110 4.120 137,011 -0.23(-5.29%)
Mar 16, 2023 4.060 4.420 4.020 4.350 259,493 +0.23(+5.58%)
Mar 15, 2023 4.210 4.310 4.050 4.120 150,871 -0.09(-2.14%)
Mar 14, 2023 4.590 4.607 4.210 4.210 279,289 -0.37(-8.08%)
Mar 13, 2023 4.490 4.600 4.260 4.580 127,571 +0.01(+0.22%)
Mar 10, 2023 4.624 4.663 4.430 4.570 209,542 -0.05(-1.08%)
Mar 09, 2023 4.950 5.160 4.600 4.620 205,401 -0.48(-9.41%)
Mar 08, 2023 4.880 5.230 4.880 5.100 272,744 +0.21(+4.29%)
Mar 07, 2023 4.960 5.040 4.780 4.890 144,483 -0.09(-1.81%)
Mar 06, 2023 5.180 5.180 4.900 4.980 203,038 +0.01(+0.20%)
Mar 03, 2023 4.913 5.210 4.913 4.970 187,082 -0.04(-0.80%)
Mar 02, 2023 4.950 5.090 4.900 5.010 240,328 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.