Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6395 0.6400 0.6110 0.6206 78,711,248 -0.03(-4.98%)
Apr 29, 2024 0.6500 0.6850 0.6332 0.6531 89,750,536 +0.01(+1.51%)
Apr 26, 2024 0.6075 0.6517 0.5812 0.6434 73,671,544 +0.04(+7.23%)
Apr 25, 2024 0.6196 0.6198 0.6000 0.6000 54,722,408 -0.02(-3.23%)
Apr 24, 2024 0.6535 0.6579 0.6200 0.6200 80,737,496 -0.02(-2.41%)
Apr 23, 2024 0.6343 0.6592 0.6239 0.6353 47,176,768 +0.00(+0.76%)
Apr 22, 2024 0.6470 0.6500 0.6111 0.6305 65,940,168 -0.01(-2.08%)
Apr 19, 2024 0.6512 0.6799 0.6401 0.6439 52,895,516 -0.02(-2.44%)
Apr 18, 2024 0.6500 0.6850 0.6400 0.6600 45,093,720 +0.02(+2.58%)
Apr 17, 2024 0.6794 0.6879 0.6400 0.6434 61,471,584 -0.02(-3.26%)
Apr 16, 2024 0.6453 0.7078 0.6385 0.6651 82,938,616 +0.01(+1.76%)
Apr 15, 2024 0.7084 0.7180 0.6420 0.6536 121,127,200 -0.05(-6.67%)
Apr 12, 2024 0.7509 0.7890 0.7000 0.7003 134,376,608 -0.02(-2.33%)
Apr 11, 2024 0.9250 0.9393 0.7120 0.7170 339,559,840 -0.26(-26.73%)
Apr 10, 2024 0.9700 1.010 0.9516 0.9786 129,904,184 -0.02(-2.14%)
Apr 09, 2024 1.010 1.020 0.9682 1.000 44,204,072 -0.01(-0.99%)
Apr 08, 2024 1.060 1.080 1.000 1.010 47,514,316 -0.01(-0.98%)
Apr 05, 2024 0.9700 1.040 0.9600 1.020 114,371,672 +0.07(+7.37%)
Apr 04, 2024 0.9443 1.030 0.9127 0.9500 182,705,408 +0.06(+6.53%)
Apr 03, 2024 0.9300 0.9500 0.8800 0.8918 129,081,424 -0.08(-8.40%)
Apr 02, 2024 0.9549 1.010 0.8615 0.9736 189,058,208 -0.06(-5.48%)
Apr 01, 2024 1.140 1.150 0.9662 1.030 124,627,952 -0.01(-0.96%)
Mar 28, 2024 0.9579 1.080 0.9123 1.040 163,835,728 +0.13(+14.40%)
Mar 27, 2024 0.8200 0.9440 0.7711 0.9091 190,937,104 +0.10(+11.70%)
Mar 26, 2024 0.7500 0.8350 0.7075 0.8139 121,440,128 +0.07(+9.45%)
Mar 25, 2024 0.6603 0.7664 0.6600 0.7436 165,715,072 +0.08(+12.28%)
Mar 22, 2024 0.6600 0.6680 0.6250 0.6623 63,364,728 +0.01(+1.89%)
Mar 21, 2024 0.6303 0.6746 0.6285 0.6500 73,817,976 +0.02(+3.24%)
Mar 20, 2024 0.6195 0.6374 0.6104 0.6296 57,300,848 +0.01(+1.70%)
Mar 19, 2024 0.6000 0.6365 0.6000 0.6191 60,285,796 +0.02(+2.65%)
Mar 18, 2024 0.6500 0.6560 0.6002 0.6031 75,524,936 -0.04(-6.32%)
Mar 15, 2024 0.6100 0.6474 0.6050 0.6438 84,155,528 +0.04(+7.30%)
Mar 14, 2024 0.6413 0.6429 0.5820 0.6000 95,794,864 -0.04(-6.00%)
Mar 13, 2024 0.6675 0.6866 0.6322 0.6383 69,202,288 -0.02(-3.73%)
Mar 12, 2024 0.6783 0.6800 0.6435 0.6630 82,911,400 +0.00(+0.14%)
Mar 11, 2024 0.6735 0.6998 0.6615 0.6621 79,003,872 -0.01(-1.18%)
Mar 08, 2024 0.7010 0.7150 0.6700 0.6700 81,845,960 -0.02(-2.40%)
Mar 07, 2024 0.7039 0.7084 0.6770 0.6865 68,138,096 -0.02(-2.35%)
Mar 06, 2024 0.6885 0.7249 0.6841 0.7030 82,868,304 +0.03(+4.04%)
Mar 05, 2024 0.6956 0.6981 0.6600 0.6757 73,551,120 -0.02(-2.94%)
Mar 04, 2024 0.7386 0.7418 0.6820 0.6962 100,827,864 -0.04(-4.88%)
Mar 01, 2024 0.7424 0.7556 0.7271 0.7319 66,532,968 -0.01(-1.65%)
Feb 29, 2024 0.7756 0.7890 0.7338 0.7442 100,929,152 -0.02(-3.15%)
Feb 28, 2024 0.7450 0.7900 0.7250 0.7684 121,279,328 +0.01(+1.67%)
Feb 27, 2024 0.7300 0.7620 0.7050 0.7558 110,854,256 +0.03(+4.57%)
Feb 26, 2024 0.7605 0.7850 0.7106 0.7228 89,284,976 -0.04(-5.43%)
Feb 23, 2024 0.6967 0.7654 0.6620 0.7643 134,320,000 +0.06(+8.91%)
Feb 22, 2024 0.7188 0.7224 0.6802 0.7018 73,611,440 -0.00(-0.13%)
Feb 21, 2024 0.7118 0.7150 0.6806 0.7027 76,270,112 -0.00(-0.40%)
Feb 20, 2024 0.7709 0.8450 0.6800 0.7055 174,155,216 -0.03(-4.65%)
Feb 16, 2024 0.7525 0.7564 0.7251 0.7399 61,979,988 -0.01(-1.35%)
Feb 15, 2024 0.7005 0.7612 0.6926 0.7500 96,083,712 +0.04(+5.83%)
Feb 14, 2024 0.6900 0.7140 0.6780 0.7087 65,184,480 +0.03(+3.69%)
Feb 13, 2024 0.7172 0.7172 0.6801 0.6835 58,204,104 -0.05(-7.23%)
Feb 12, 2024 0.7200 0.7539 0.7021 0.7368 73,519,504 +0.02(+2.33%)
Feb 09, 2024 0.7153 0.7330 0.6940 0.7200 67,622,560 +0.01(+1.59%)
Feb 08, 2024 0.6850 0.7296 0.6850 0.7087 66,298,288 +0.02(+3.31%)
Feb 07, 2024 0.7200 0.7243 0.6730 0.6860 58,883,532 -0.03(-4.31%)
Feb 06, 2024 0.6882 0.7244 0.6793 0.7169 67,434,232 +0.04(+5.66%)
Feb 05, 2024 0.7230 0.7234 0.6620 0.6785 81,129,392 -0.05(-6.81%)
Feb 02, 2024 0.7277 0.7389 0.6897 0.7281 64,184,640 -0.00(-0.23%)
Feb 01, 2024 0.7730 0.7830 0.7005 0.7298 87,144,680 -0.02(-2.34%)
Jan 31, 2024 0.7450 0.7988 0.7345 0.7473 99,406,768 +0.00(+0.52%)
Jan 30, 2024 0.7872 0.7872 0.7382 0.7434 64,453,084 -0.05(-6.51%)
Jan 29, 2024 0.7153 0.7952 0.6950 0.7952 116,877,096 +0.09(+12.38%)
Jan 26, 2024 0.6920 0.7450 0.6920 0.7076 84,429,848 +0.01(+1.00%)
Jan 25, 2024 0.7126 0.7255 0.6805 0.7006 66,790,896 +0.01(+1.13%)
Jan 24, 2024 0.6750 0.7292 0.6735 0.6928 120,810,016 +0.04(+6.57%)
Jan 23, 2024 0.6713 0.6920 0.6299 0.6501 66,585,020 -0.00(-0.25%)
Jan 22, 2024 0.6400 0.6880 0.6301 0.6517 75,775,200 -0.00(-0.06%)
Jan 19, 2024 0.6218 0.6700 0.6028 0.6521 82,294,048 +0.03(+4.87%)
Jan 18, 2024 0.6600 0.6700 0.5825 0.6218 101,835,056 -0.01(-1.80%)
Jan 17, 2024 0.6298 0.6357 0.6034 0.6332 56,290,700 -0.00(-0.77%)
Jan 16, 2024 0.7071 0.7108 0.6310 0.6381 131,958,104 -0.06(-8.84%)
Jan 12, 2024 0.7399 0.7549 0.7000 0.7000 105,485,376 -0.04(-4.85%)
Jan 11, 2024 0.7733 0.7733 0.7300 0.7357 107,530,144 -0.04(-5.32%)
Jan 10, 2024 0.7610 0.7800 0.7554 0.7770 82,483,440 +0.02(+2.30%)
Jan 09, 2024 0.8000 0.8000 0.7530 0.7595 113,056,640 -0.05(-6.57%)
Jan 08, 2024 0.7881 0.8200 0.7429 0.8129 83,096,584 +0.04(+5.30%)
Jan 05, 2024 0.8038 0.8163 0.7603 0.7720 78,792,728 -0.02(-2.95%)
Jan 04, 2024 0.8000 0.8561 0.7702 0.7955 149,596,480 +0.06(+7.47%)
Jan 03, 2024 0.8250 0.8375 0.7324 0.7402 196,054,656 -0.09(-11.14%)
Jan 02, 2024 0.8752 0.9051 0.8022 0.8330 117,930,624 -0.04(-4.78%)
Dec 29, 2023 0.8900 0.9060 0.8532 0.8748 85,283,256 -0.01(-1.38%)
Dec 28, 2023 0.9000 0.9196 0.8721 0.8870 90,185,712 -0.01(-0.57%)
Dec 27, 2023 0.8974 0.9600 0.8700 0.8921 112,744,608 +0.00(+0.54%)
Dec 26, 2023 0.9000 0.9186 0.8670 0.8873 95,781,472 +0.00(+0.18%)
Dec 22, 2023 0.8371 0.9300 0.8250 0.8857 145,732,336 +0.06(+6.71%)
Dec 21, 2023 0.9000 0.9000 0.8151 0.8300 117,334,480 -0.02(-2.70%)
Dec 20, 2023 0.9500 1.000 0.8439 0.8530 198,554,272 -0.08(-8.24%)
Dec 19, 2023 0.8600 0.9350 0.8401 0.9296 163,269,216 +0.11(+13.38%)
Dec 18, 2023 0.9014 0.9700 0.8105 0.8199 183,733,088 -0.09(-9.62%)
Dec 15, 2023 0.9584 0.9798 0.8700 0.9072 189,745,152 -0.00(-0.42%)
Dec 14, 2023 0.8237 0.9500 0.8237 0.9110 229,156,992 +0.11(+13.93%)
Dec 13, 2023 0.7161 0.8222 0.6917 0.7996 172,446,512 +0.08(+11.44%)
Dec 12, 2023 0.6920 0.7393 0.6800 0.7175 77,355,352 +0.03(+4.36%)
Dec 11, 2023 0.7100 0.7272 0.6624 0.6875 140,799,024 -0.03(-3.79%)
Dec 08, 2023 0.7568 0.7700 0.6801 0.7146 258,967,792 -0.04(-5.05%)
Dec 07, 2023 0.7856 0.8444 0.7500 0.7526 264,491,232 -0.23(-23.39%)
Dec 06, 2023 0.9825 1.030 0.9723 0.9824 55,573,416 +0.01(+1.28%)
Dec 05, 2023 1.010 1.020 0.9700 0.9700 40,466,264 -0.04(-3.96%)
Dec 04, 2023 1.005 1.050 1.000 1.010 28,956,850 -0.01(-0.98%)
Dec 01, 2023 0.9600 1.020 0.9433 1.020 37,460,864 +0.05(+4.90%)
Nov 30, 2023 1.010 1.030 0.9604 0.9724 87,418,632 -0.04(-3.72%)
Nov 29, 2023 1.000 1.060 0.9816 1.010 44,787,996 +0.01(+1.26%)
Nov 28, 2023 0.9700 1.010 0.9214 0.9974 66,681,896 +0.03(+2.69%)
Nov 27, 2023 0.9885 0.9900 0.9444 0.9713 68,629,392 +0.00(+0.48%)
Nov 24, 2023 0.9400 1.040 0.9394 0.9667 52,221,792 +0.03(+2.84%)
Nov 22, 2023 0.9500 0.9675 0.9008 0.9400 65,236,440 +0.00(+0.43%)
Nov 21, 2023 0.9800 1.010 0.9311 0.9360 62,731,632 -0.05(-5.19%)
Nov 20, 2023 1.010 1.020 0.9702 0.9872 71,456,936 -0.05(-5.08%)
Nov 17, 2023 1.030 1.050 1.000 1.040 21,026,176 +0.02(+1.96%)
Nov 16, 2023 1.060 1.060 1.010 1.020 16,475,155 -0.05(-4.67%)
Nov 15, 2023 1.070 1.160 1.060 1.070 44,492,296 -0.02(-1.83%)
Nov 14, 2023 1.040 1.090 1.030 1.090 40,308,532 +0.08(+7.92%)
Nov 13, 2023 0.9700 1.020 0.9300 1.010 37,241,048 +0.04(+4.59%)
Nov 10, 2023 0.9779 0.9886 0.8700 0.9657 73,206,864 -0.01(-1.31%)
Nov 09, 2023 1.030 1.050 0.9701 0.9785 49,587,224 -0.04(-4.07%)
Nov 08, 2023 1.030 1.050 0.9767 1.020 52,885,920 -0.01(-0.97%)
Nov 07, 2023 1.100 1.100 1.010 1.030 38,792,272 -0.06(-5.94%)
Nov 06, 2023 1.180 1.210 1.075 1.095 39,186,496 -0.04(-3.95%)
Nov 03, 2023 1.130 1.280 1.110 1.140 63,914,496 -0.02(-1.72%)
Nov 02, 2023 1.030 1.170 1.010 1.160 76,908,720 +0.11(+10.48%)
Nov 01, 2023 1.100 1.100 1.010 1.050 32,711,958 -0.03(-2.78%)
Oct 31, 2023 1.040 1.100 1.020 1.080 20,409,240 +0.04(+3.85%)
Oct 30, 2023 1.040 1.060 1.000 1.040 21,265,494 +0.01(+0.97%)
Oct 27, 2023 1.080 1.090 1.030 1.030 21,442,418 -0.02(-1.90%)
Oct 26, 2023 1.000 1.090 1.000 1.050 37,348,264 +0.05(+5.00%)
Oct 25, 2023 1.040 1.050 0.9600 1.000 63,216,032 -0.04(-3.85%)
Oct 24, 2023 1.070 1.161 1.030 1.040 75,419,200 +0.09(+8.95%)
Oct 23, 2023 1.010 1.060 0.9500 0.9546 51,562,780 -0.07(-6.41%)
Oct 20, 2023 1.060 1.140 1.010 1.020 39,108,240 -0.04(-3.77%)
Oct 19, 2023 1.020 1.080 0.9541 1.060 75,456,128 +0.03(+2.42%)
Oct 18, 2023 1.070 1.080 1.030 1.035 42,795,616 -0.09(-8.41%)
Oct 17, 2023 1.200 1.200 1.090 1.130 55,094,032 -0.09(-7.38%)
Oct 16, 2023 1.260 1.250 1.200 1.220 30,892,020 -0.07(-5.43%)
Oct 13, 2023 1.300 1.340 1.250 1.290 25,057,208 +0.02(+1.57%)
Oct 12, 2023 1.390 1.390 1.250 1.270 37,958,140 -0.11(-8.30%)
Oct 11, 2023 1.450 1.480 1.370 1.385 33,807,712 -0.04(-3.15%)
Oct 10, 2023 1.360 1.450 1.360 1.430 34,649,244 +0.05(+3.62%)
Oct 09, 2023 1.350 1.390 1.330 1.380 27,607,296 -0.02(-1.43%)
Oct 06, 2023 1.300 1.410 1.282 1.400 43,516,980 +0.04(+2.94%)
Oct 05, 2023 1.380 1.420 1.320 1.360 32,660,762 -0.06(-4.23%)
Oct 04, 2023 1.500 1.510 1.330 1.420 46,430,288 -0.04(-2.74%)
Oct 03, 2023 1.370 1.500 1.350 1.460 38,845,400 +0.05(+3.55%)
Oct 02, 2023 1.530 1.575 1.380 1.410 61,769,624 -0.16(-10.19%)
Sep 29, 2023 1.690 1.700 1.530 1.570 76,081,880 -0.08(-4.85%)
Sep 28, 2023 1.590 1.685 1.500 1.650 70,995,872 +0.09(+5.77%)
Sep 27, 2023 1.540 1.590 1.440 1.560 71,344,776 +0.06(+4.00%)
Sep 26, 2023 1.370 1.540 1.340 1.500 73,701,928 +0.10(+7.53%)
Sep 25, 2023 1.200 1.398 1.370 1.395 82,378,784 +0.15(+11.60%)
Sep 22, 2023 1.250 1.300 1.170 1.250 73,188,384 -0.05(-3.85%)
Sep 21, 2023 1.450 1.450 1.260 1.300 89,751,288 -0.09(-6.81%)
Sep 20, 2023 1.480 1.610 1.380 1.395 93,150,344 -0.16(-10.00%)
Sep 19, 2023 1.650 1.650 1.360 1.550 149,159,120 -0.04(-2.52%)
Sep 18, 2023 1.240 1.630 1.230 1.590 305,426,976 +0.40(+33.61%)
Sep 15, 2023 1.330 1.380 1.150 1.190 271,859,104 +0.04(+3.48%)
Sep 14, 2023 0.8700 1.190 0.8550 1.150 233,743,216 +0.28(+32.24%)
Sep 13, 2023 0.9100 0.9125 0.8501 0.8696 68,566,600 -0.04(-4.64%)
Sep 12, 2023 0.8888 0.9138 0.8261 0.9119 99,751,520 +0.00(+0.54%)
Sep 11, 2023 0.9196 0.9250 0.8140 0.9070 110,886,928 +0.03(+3.06%)
Sep 08, 2023 1.030 1.030 0.8800 0.8801 150,684,976 -0.16(-15.38%)
Sep 07, 2023 1.060 1.070 1.010 1.040 45,715,744 -0.07(-6.31%)
Sep 06, 2023 1.160 1.170 1.100 1.110 32,613,308 -0.06(-5.13%)
Sep 05, 2023 1.080 1.200 1.060 1.170 46,635,448 -0.01(-0.85%)
Sep 01, 2023 1.180 1.230 1.150 1.180 33,279,850 +0.00(+0.00%)
Aug 31, 2023 1.280 1.290 1.150 1.180 49,636,348 -0.09(-7.09%)
Aug 30, 2023 1.280 1.320 1.210 1.270 33,693,896 -0.03(-2.31%)
Aug 29, 2023 1.230 1.340 1.200 1.300 38,744,064 +0.06(+4.84%)
Aug 28, 2023 1.350 1.350 1.170 1.240 56,648,468 -0.07(-5.34%)
Aug 25, 2023 1.230 1.410 1.220 1.310 66,985,544 +0.08(+6.94%)
Aug 24, 2023 1.300 1.320 1.180 1.225 52,548,528 -0.09(-7.20%)
Aug 23, 2023 1.430 1.430 1.310 1.320 38,704,748 -0.10(-7.04%)
Aug 22, 2023 1.480 1.540 1.340 1.420 91,467,360 -0.09(-5.96%)
Aug 21, 2023 1.690 1.780 1.470 1.510 103,023,992 -0.45(-22.96%)
Aug 18, 2023 1.740 1.990 1.710 1.960 57,095,900 +0.09(+4.81%)
Aug 17, 2023 1.980 2.030 1.870 1.870 29,898,068 -0.07(-3.61%)
Aug 16, 2023 1.830 2.070 1.800 1.940 46,859,496 +0.03(+1.57%)
Aug 15, 2023 1.900 1.910 1.780 1.910 36,990,968 +0.09(+4.95%)
Aug 14, 2023 1.600 1.850 1.565 1.820 60,117,648 -0.13(-6.67%)
Aug 11, 2023 1.920 1.990 1.800 1.950 56,102,552 -0.01(-0.51%)
Aug 10, 2023 1.980 2.170 1.900 1.960 75,908,552 +0.02(+1.03%)
Aug 09, 2023 2.180 2.200 1.900 1.940 112,461,152 -0.27(-12.22%)
Aug 08, 2023 2.210 2.340 2.100 2.210 59,561,856 -0.18(-7.53%)
Aug 07, 2023 2.740 2.750 2.070 2.390 160,514,848 -0.11(-4.40%)
Aug 04, 2023 2.990 3.200 2.500 2.500 173,031,536 -0.90(-26.36%)
Aug 03, 2023 2.970 3.710 2.860 3.395 166,733,456 +0.38(+12.42%)
Aug 02, 2023 3.090 3.100 2.800 3.020 90,655,464 -0.10(-3.21%)
Aug 01, 2023 3.225 3.280 2.950 3.120 212,694,000 +0.45(+16.85%)
Jul 31, 2023 2.440 2.800 2.340 2.670 145,516,288 +0.40(+17.62%)
Jul 28, 2023 2.170 2.340 2.140 2.270 41,670,208 +0.17(+8.10%)
Jul 27, 2023 2.350 2.360 2.100 2.100 40,097,688 -0.15(-6.67%)
Jul 26, 2023 2.040 2.290 2.010 2.250 49,849,088 +0.22(+10.84%)
Jul 25, 2023 2.350 2.360 1.990 2.030 61,995,500 -0.35(-14.71%)
Jul 24, 2023 2.260 2.440 2.130 2.380 51,309,836 -0.12(-4.80%)
Jul 21, 2023 2.570 2.570 2.430 2.500 42,545,932 +0.05(+2.04%)
Jul 20, 2023 2.510 2.790 2.420 2.450 98,134,712 -0.14(-5.41%)
Jul 19, 2023 2.640 2.750 2.460 2.590 108,036,624 +0.07(+2.78%)
Jul 18, 2023 2.300 2.730 2.260 2.520 170,635,152 +0.19(+8.15%)
Jul 17, 2023 2.180 2.330 2.020 2.330 84,370,056 +0.08(+3.56%)
Jul 14, 2023 2.730 2.950 1.990 2.250 392,502,880 +0.03(+1.35%)
Jul 13, 2023 1.390 2.250 1.370 2.220 315,531,200 +0.84(+60.87%)
Jul 12, 2023 1.440 1.470 1.350 1.380 31,725,932 -0.03(-2.13%)
Jul 11, 2023 1.470 1.480 1.380 1.410 32,746,002 -0.07(-4.41%)
Jul 10, 2023 1.460 1.480 1.360 1.475 38,886,856 +0.07(+4.61%)
Jul 07, 2023 1.310 1.530 1.310 1.410 49,401,544 +0.11(+8.46%)
Jul 06, 2023 1.420 1.430 1.300 1.300 36,828,612 -0.13(-9.09%)
Jul 05, 2023 1.370 1.490 1.310 1.430 40,861,768 +0.06(+4.38%)
Jul 03, 2023 1.430 1.500 1.350 1.370 31,335,400 -0.01(-0.72%)
Jun 30, 2023 1.350 1.440 1.310 1.380 58,382,860 +0.12(+9.52%)
Jun 29, 2023 1.200 1.340 1.190 1.260 46,218,224 +0.10(+8.62%)
Jun 28, 2023 1.070 1.190 1.050 1.160 40,534,248 +0.06(+5.45%)
Jun 27, 2023 1.110 1.120 1.000 1.100 39,486,720 +0.00(+0.00%)
Jun 26, 2023 1.290 1.310 1.050 1.100 50,505,616 -0.19(-14.73%)
Jun 23, 2023 1.300 1.330 1.240 1.290 69,375,880 -0.09(-6.52%)
Jun 22, 2023 1.420 1.430 1.310 1.380 40,828,748 -0.06(-4.17%)
Jun 21, 2023 1.350 1.590 1.260 1.440 118,509,120 +0.12(+9.09%)
Jun 20, 2023 1.270 1.340 1.180 1.320 71,614,176 +0.13(+10.92%)
Jun 16, 2023 1.700 1.720 1.130 1.190 234,060,416 -0.21(-15.00%)
Jun 15, 2023 1.230 1.400 307,106,720 +0.42(+42.15%)
May 08, 2023 1.040 1.040 0.9600 0.9849 25,270,952 +0.01(+0.63%)
May 05, 2023 0.9300 0.9798 0.9261 0.9787 34,077,940 +0.07(+7.11%)
May 04, 2023 0.9626 0.9630 0.8849 0.9137 27,067,284 -0.01(-0.68%)
May 03, 2023 0.9030 0.9482 0.8950 0.9200 31,425,292 +0.06(+7.03%)
May 02, 2023 0.8644 0.9350 0.8501 0.8596 23,190,472 +0.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.