Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.67	10.96	10.61	10.67	6,687,811	+0.07(+0.66%)
Sep 29, 2021	11.23	11.54	10.55	10.60	10,932,772	-0.38(-3.46%)
Sep 28, 2021	11.83	12.03	10.95	10.98	10,807,208	-0.97(-8.12%)
Sep 27, 2021	11.66	12.26	11.47	11.95	11,633,364	+0.29(+2.49%)
Sep 24, 2021	11.28	11.90	11.21	11.66	11,799,841	+0.26(+2.28%)
Sep 23, 2021	11.10	11.55	10.81	11.40	9,967,615	+0.35(+3.17%)
Sep 22, 2021	10.65	11.08	10.61	11.05	8,170,606	+0.34(+3.17%)
Sep 21, 2021	10.57	10.87	10.48	10.71	7,549,480	+0.11(+1.04%)
Sep 20, 2021	10.39	10.67	10.13	10.60	10,656,611	-0.09(-0.84%)
Sep 17, 2021	10.27	10.70	10.18	10.69	18,480,006	+0.37(+3.59%)
Sep 16, 2021	9.750	10.35	9.620	10.32	13,682,581	+0.56(+5.74%)
Sep 15, 2021	10.16	10.16	9.565	9.760	15,076,492	-0.15(-1.51%)
Sep 14, 2021	9.960	10.34	9.745	9.910	8,766,456	-0.12(-1.20%)
Sep 13, 2021	9.750	10.19	9.520	10.03	10,741,786	+0.37(+3.83%)
Sep 10, 2021	9.940	9.996	9.660	9.660	9,302,880	-0.19(-1.93%)
Sep 09, 2021	10.00	10.28	9.820	9.850	10,795,076	-0.10(-1.01%)
Sep 08, 2021	10.64	10.70	9.920	9.950	12,972,529	-0.77(-7.18%)
Sep 07, 2021	10.55	11.01	10.36	10.72	10,547,455	+0.26(+2.49%)
Sep 03, 2021	10.72	10.75	10.35	10.46	8,625,934	-0.19(-1.78%)
Sep 02, 2021	11.43	11.45	10.65	10.65	17,243,648	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikola Corp (NQ: NKLA )

Historical Prices