Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikola Corp (NQ: NKLA )

0.6643 +0.0043 (+0.65%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.350	1.440	1.310	1.380	58,382,860	+0.12(+9.52%)
Jun 29, 2023	1.200	1.340	1.190	1.260	46,218,224	+0.10(+8.62%)
Jun 28, 2023	1.070	1.190	1.050	1.160	40,534,248	+0.06(+5.45%)
Jun 27, 2023	1.110	1.120	1.000	1.100	39,486,720	+0.00(+0.00%)
Jun 26, 2023	1.290	1.310	1.050	1.100	50,505,616	-0.19(-14.73%)
Jun 23, 2023	1.300	1.330	1.240	1.290	69,375,880	-0.09(-6.52%)
Jun 22, 2023	1.420	1.430	1.310	1.380	40,828,748	-0.06(-4.17%)
Jun 21, 2023	1.350	1.590	1.260	1.440	118,509,120	+0.12(+9.09%)
Jun 20, 2023	1.270	1.340	1.180	1.320	71,614,176	+0.13(+10.92%)
Jun 16, 2023	1.700	1.720	1.130	1.190	234,060,416	-0.21(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikola Corp (NQ: NKLA )

Historical Prices