Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nikola Corp (NQ: NKLA )

1.040 +0.131 (+14.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.440 1.310 1.380 58,382,860 +0.12(+9.52%)
Jun 29, 2023 1.200 1.340 1.190 1.260 46,218,236 +0.10(+8.62%)
Jun 28, 2023 1.070 1.190 1.050 1.160 40,534,248 +0.06(+5.45%)
Jun 27, 2023 1.110 1.120 1.000 1.100 39,486,720 +0.00(+0.00%)
Jun 26, 2023 1.290 1.310 1.050 1.100 50,505,616 -0.19(-14.73%)
Jun 23, 2023 1.300 1.330 1.240 1.290 69,375,880 -0.09(-6.52%)
Jun 22, 2023 1.420 1.430 1.310 1.380 40,828,748 -0.06(-4.17%)
Jun 21, 2023 1.350 1.590 1.260 1.440 118,509,120 +0.12(+9.09%)
Jun 20, 2023 1.270 1.340 1.180 1.320 71,614,176 +0.13(+10.92%)
Jun 16, 2023 1.700 1.720 1.130 1.190 234,060,416 -0.21(-15.00%)
Jun 15, 2023 1.230 1.670 1.180 1.400 307,106,720 +0.32(+29.63%)
Jun 14, 2023 1.050 1.175 0.9900 1.080 120,804,984 +0.17(+18.16%)
Jun 13, 2023 0.8000 0.9600 0.7518 0.9140 128,384,896 +0.15(+19.27%)
Jun 12, 2023 0.7709 0.7999 0.7310 0.7663 59,498,968 +0.06(+8.68%)
Jun 09, 2023 0.6400 0.7245 0.6400 0.7051 70,146,848 +0.10(+15.78%)
Jun 08, 2023 0.5870 0.6551 0.5816 0.6090 56,026,008 +0.02(+2.63%)
Jun 07, 2023 0.5583 0.5999 0.5410 0.5934 41,458,236 +0.05(+9.46%)
Jun 06, 2023 0.5565 0.5699 0.5210 0.5421 44,045,736 -0.01(-2.50%)
Jun 05, 2023 0.5815 0.5859 0.5556 0.5560 39,675,060 -0.03(-5.04%)
Jun 02, 2023 0.6000 0.6018 0.5625 0.5855 34,849,356 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.