Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nikola Corp (NQ: NKLA )

1.040 +0.131 (+14.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.440 1.310 1.380 58,382,860 +0.12(+9.52%)
Jun 29, 2023 1.200 1.340 1.190 1.260 46,218,224 +0.10(+8.62%)
Jun 28, 2023 1.070 1.190 1.050 1.160 40,534,248 +0.06(+5.45%)
Jun 27, 2023 1.110 1.120 1.000 1.100 39,486,720 +0.00(+0.00%)
Jun 26, 2023 1.290 1.310 1.050 1.100 50,505,616 -0.19(-14.73%)
Jun 23, 2023 1.300 1.330 1.240 1.290 69,375,880 -0.09(-6.52%)
Jun 22, 2023 1.420 1.430 1.310 1.380 40,828,748 -0.06(-4.17%)
Jun 21, 2023 1.350 1.590 1.260 1.440 118,509,120 +0.12(+9.09%)
Jun 20, 2023 1.270 1.340 1.180 1.320 71,614,176 +0.13(+10.92%)
Jun 16, 2023 1.700 1.720 1.130 1.190 234,060,416 -0.21(-15.00%)
Jun 15, 2023 1.230 1.400 307,106,720 +0.42(+42.15%)
May 08, 2023 1.040 1.040 0.9600 0.9849 25,270,952 +0.01(+0.63%)
May 05, 2023 0.9300 0.9798 0.9261 0.9787 34,077,940 +0.07(+7.11%)
May 04, 2023 0.9626 0.9630 0.8849 0.9137 27,067,284 -0.01(-0.68%)
May 03, 2023 0.9030 0.9482 0.8950 0.9200 31,425,292 +0.06(+7.03%)
May 02, 2023 0.8644 0.9350 0.8501 0.8596 23,190,472 +0.02(+2.66%)
May 01, 2023 0.8849 0.8910 0.8120 0.8373 16,043,060 -0.05(-5.44%)
Apr 28, 2023 0.8729 0.9500 0.8720 0.8855 17,385,024 +0.01(+0.74%)
Apr 27, 2023 0.8167 0.8841 0.7960 0.8790 23,258,996 +0.07(+9.18%)
Apr 26, 2023 0.8200 0.8515 0.7860 0.8051 17,745,920 -0.01(-1.29%)
Apr 25, 2023 0.8356 0.8450 0.8100 0.8156 21,412,228 -0.00(-0.56%)
Apr 24, 2023 0.9107 0.9299 0.8200 0.8202 32,561,968 -0.10(-11.10%)
Apr 21, 2023 0.9050 0.9226 0.8709 0.9226 27,443,680 +0.01(+1.38%)
Apr 20, 2023 0.8900 0.9150 0.8600 0.9100 19,040,444 +0.00(+0.00%)
Apr 19, 2023 0.9615 0.9699 0.8901 0.9100 24,362,492 -0.07(-6.95%)
Apr 18, 2023 0.9300 1.000 0.9100 0.9780 43,201,604 +0.07(+7.61%)
Apr 17, 2023 0.8418 0.9150 0.8402 0.9088 38,753,204 +0.09(+10.83%)
Apr 14, 2023 0.9450 0.9500 0.8111 0.8200 53,795,732 -0.15(-15.45%)
Apr 13, 2023 1.010 1.030 0.9610 0.9698 24,113,708 -0.02(-2.38%)
Apr 12, 2023 1.120 1.130 0.9700 0.9934 49,964,360 -0.10(-8.86%)
Apr 11, 2023 1.190 1.200 1.080 1.090 41,673,408 -0.09(-8.02%)
Apr 10, 2023 1.230 1.240 1.170 1.185 11,350,261 -0.03(-2.87%)
Apr 06, 2023 1.180 1.250 1.160 1.220 12,591,720 +0.05(+4.27%)
Apr 05, 2023 1.220 1.220 1.150 1.170 14,213,282 -0.05(-4.10%)
Apr 04, 2023 1.290 1.330 1.210 1.220 19,506,234 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.