Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.900 -0.095 (-2.38%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.280	3.387	3.190	3.270	31,289	-0.09(-2.68%)
Jan 30, 2024	3.380	3.380	3.250	3.360	13,432	+0.01(+0.30%)
Jan 29, 2024	3.100	3.350	3.000	3.350	43,002	+0.28(+9.12%)
Jan 26, 2024	3.110	3.110	3.018	3.070	6,979	-0.05(-1.60%)
Jan 25, 2024	3.070	3.120	3.020	3.120	5,502	+0.05(+1.63%)
Jan 24, 2024	3.100	3.280	3.030	3.070	13,047	-0.11(-3.46%)
Jan 23, 2024	3.300	3.390	2.900	3.180	65,581	-0.13(-3.93%)
Jan 22, 2024	3.317	3.430	3.260	3.310	28,954	-0.02(-0.60%)
Jan 19, 2024	3.410	3.450	3.310	3.330	19,039	-0.10(-2.92%)
Jan 18, 2024	3.400	3.510	3.310	3.430	88,685	+0.05(+1.48%)
Jan 17, 2024	3.460	3.460	3.320	3.380	10,697	-0.04(-1.17%)
Jan 16, 2024	3.500	3.449	3.330	3.420	9,159	+0.04(+1.19%)
Jan 12, 2024	3.300	3.507	3.300	3.380	8,054	+0.16(+4.97%)
Jan 11, 2024	3.519	3.519	3.200	3.220	26,605	-0.35(-9.80%)
Jan 10, 2024	3.690	3.740	3.495	3.570	14,328	+0.02(+0.56%)
Jan 09, 2024	3.580	3.717	3.540	3.550	28,823	-0.05(-1.39%)
Jan 08, 2024	3.910	4.000	3.550	3.600	45,181	-0.28(-7.22%)
Jan 05, 2024	4.010	4.081	3.870	3.880	37,623	-0.16(-3.96%)
Jan 04, 2024	4.150	4.180	3.960	4.040	26,630	-0.06(-1.46%)
Jan 03, 2024	4.320	4.320	4.000	4.100	72,589	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices