Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.060 3.140 3.000 3.140 17,307 +0.08(+2.61%)
Apr 25, 2024 3.050 3.160 3.033 3.060 1,823 -0.04(-1.29%)
Apr 24, 2024 2.990 3.500 2.990 3.100 39,360 +0.08(+2.65%)
Apr 23, 2024 3.100 3.190 2.990 3.020 42,194 -0.10(-3.21%)
Apr 22, 2024 3.260 3.300 3.080 3.120 23,389 -0.25(-7.42%)
Apr 19, 2024 3.490 3.490 3.260 3.370 20,562 -0.07(-2.03%)
Apr 18, 2024 3.590 3.590 3.353 3.440 22,788 -0.02(-0.58%)
Apr 17, 2024 3.690 3.690 3.460 3.460 11,485 +0.06(+1.76%)
Apr 16, 2024 3.620 3.615 3.330 3.400 12,920 -0.13(-3.68%)
Apr 15, 2024 3.610 3.730 3.490 3.530 22,871 -0.08(-2.22%)
Apr 12, 2024 3.580 3.950 3.580 3.610 75,652 +0.03(+0.84%)
Apr 11, 2024 3.690 3.690 3.560 3.580 14,698 +0.02(+0.56%)
Apr 10, 2024 3.550 3.665 3.500 3.560 13,047 +0.03(+0.85%)
Apr 09, 2024 3.930 3.930 3.470 3.530 47,568 -0.44(-11.08%)
Apr 08, 2024 3.800 3.970 3.770 3.970 13,359 +0.09(+2.32%)
Apr 05, 2024 3.940 3.940 3.750 3.880 24,657 -0.01(-0.26%)
Apr 04, 2024 3.900 4.040 3.820 3.890 24,760 +0.00(+0.00%)
Apr 03, 2024 3.930 4.070 3.800 3.890 14,445 -0.04(-1.02%)
Apr 02, 2024 4.050 4.120 3.850 3.930 27,715 -0.13(-3.20%)
Apr 01, 2024 4.120 4.330 3.800 4.060 50,882 -0.03(-0.73%)
Mar 28, 2024 4.240 4.390 4.070 4.090 35,570 -0.25(-5.76%)
Mar 27, 2024 4.270 4.570 4.170 4.340 21,612 +0.04(+0.93%)
Mar 26, 2024 4.380 4.380 4.218 4.300 73,951 -0.08(-1.94%)
Mar 25, 2024 4.460 4.600 4.340 4.385 51,597 -0.08(-1.68%)
Mar 22, 2024 4.600 4.730 4.400 4.460 22,666 -0.12(-2.62%)
Mar 21, 2024 4.390 4.670 4.390 4.580 68,917 +0.19(+4.33%)
Mar 20, 2024 4.140 4.440 4.140 4.390 40,692 +0.28(+6.81%)
Mar 19, 2024 4.390 4.395 4.110 4.110 69,582 -0.23(-5.30%)
Mar 18, 2024 4.640 4.651 4.320 4.340 36,816 -0.26(-5.65%)
Mar 15, 2024 4.570 4.725 4.540 4.600 31,075 +0.05(+1.10%)
Mar 14, 2024 4.400 4.710 4.375 4.550 48,011 +0.08(+1.79%)
Mar 13, 2024 5.040 5.050 4.340 4.470 316,950 -0.40(-8.21%)
Mar 12, 2024 5.160 5.278 4.760 4.870 52,412 -0.25(-4.88%)
Mar 11, 2024 5.310 5.532 5.110 5.120 43,768 -0.24(-4.48%)
Mar 08, 2024 5.500 5.650 5.360 5.360 30,914 -0.10(-1.83%)
Mar 07, 2024 5.660 5.710 5.350 5.460 113,603 -0.15(-2.67%)
Mar 06, 2024 6.250 6.290 5.550 5.610 140,365 -0.68(-10.81%)
Mar 05, 2024 6.440 6.680 6.136 6.290 83,621 -0.23(-3.53%)
Mar 04, 2024 6.060 6.750 6.060 6.520 264,788 +0.28(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.