Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 375.30 417.00 320.14 417.00 163 +29.10(+7.50%)
Mar 30, 2020 442.80 448.20 346.20 387.90 151 -49.20(-11.26%)
Mar 27, 2020 435.00 438.00 425.34 437.10 93 +12.30(+2.90%)
Mar 26, 2020 372.00 434.70 372.00 424.80 281 +75.30(+21.55%)
Mar 25, 2020 348.60 374.70 301.50 349.50 147 +20.40(+6.20%)
Mar 24, 2020 276.60 329.10 276.60 329.10 339 +60.00(+22.30%)
Mar 23, 2020 267.30 292.20 262.80 269.10 294 +1.80(+0.67%)
Mar 20, 2020 281.70 282.90 254.70 267.30 200 +9.00(+3.48%)
Mar 19, 2020 243.30 267.30 219.90 258.30 158 +15.00(+6.17%)
Mar 18, 2020 242.70 258.90 231.30 243.30 365 -18.00(-6.89%)
Mar 17, 2020 248.01 294.30 244.91 261.30 182 +6.60(+2.59%)
Mar 16, 2020 269.70 278.40 245.70 254.70 263 -29.10(-10.25%)
Mar 13, 2020 286.20 294.00 240.00 283.80 493 +10.80(+3.96%)
Mar 12, 2020 369.00 369.00 262.50 273.00 627 -102.00(-27.20%)
Mar 11, 2020 409.80 448.05 375.00 375.00 634 -60.00(-13.79%)
Mar 10, 2020 468.90 478.18 406.50 435.00 863 -19.20(-4.23%)
Mar 09, 2020 396.00 479.70 396.00 454.20 407 -40.20(-8.13%)
Mar 06, 2020 473.10 494.40 450.02 494.40 566 +14.40(+3.00%)
Mar 05, 2020 474.60 487.20 424.94 480.00 500 +24.60(+5.40%)
Mar 04, 2020 405.90 459.60 397.58 455.40 495 +55.50(+13.88%)
Mar 03, 2020 394.80 489.00 394.80 399.90 586 -20.10(-4.79%)
Mar 02, 2020 453.00 493.50 420.00 420.00 1,020 -42.00(-9.09%)
Feb 28, 2020 477.00 529.78 415.80 462.00 1,183 -46.20(-9.09%)
Feb 27, 2020 502.80 546.00 489.60 508.20 691 -2.70(-0.53%)
Feb 26, 2020 506.10 563.70 486.60 510.90 968 -9.90(-1.90%)
Feb 25, 2020 520.50 585.00 510.90 520.80 1,254 -4.50(-0.86%)
Feb 24, 2020 489.30 529.50 489.30 525.30 552 -10.50(-1.96%)
Feb 21, 2020 532.80 569.40 529.95 535.80 490 -9.60(-1.76%)
Feb 20, 2020 541.50 567.44 538.50 545.40 904 -32.10(-5.56%)
Feb 19, 2020 550.50 644.70 540.30 577.50 1,573 +11.70(+2.07%)
Feb 18, 2020 722.10 722.10 563.70 565.80 1,713 -147.30(-20.66%)
Feb 14, 2020 640.80 788.04 630.00 713.10 1,610 +8.10(+1.15%)
Feb 13, 2020 735.00 793.50 564.00 705.00 4,488 -195.00(-21.67%)
Feb 12, 2020 457.80 900.00 457.80 900.00 12,929 +459.00(+104.08%)
Feb 11, 2020 336.30 510.00 336.30 441.00 1,500 +64.50(+17.13%)
Feb 10, 2020 368.70 376.50 332.33 376.50 694 -7.20(-1.88%)
Feb 07, 2020 340.95 477.75 334.73 383.70 2,900 +56.55(+17.29%)
Feb 06, 2020 320.40 340.50 315.90 327.15 649 +3.75(+1.16%)
Feb 05, 2020 307.50 351.59 280.50 323.40 1,101 -12.90(-3.84%)
Feb 04, 2020 296.40 359.40 277.80 336.30 2,403 +43.80(+14.97%)
Feb 03, 2020 273.00 337.50 270.00 292.50 757 +19.50(+7.14%)
Jan 31, 2020 255.30 284.40 248.82 273.00 150 +17.55(+6.87%)
Jan 30, 2020 243.30 255.45 239.10 255.45 114 -7.95(-3.02%)
Jan 29, 2020 248.70 270.00 242.10 263.40 142 +17.70(+7.20%)
Jan 28, 2020 248.70 248.70 236.40 245.70 353 -4.80(-1.92%)
Jan 27, 2020 243.00 251.10 238.50 250.50 318 +4.20(+1.71%)
Jan 24, 2020 279.90 279.90 246.30 246.30 303 -26.70(-9.78%)
Jan 23, 2020 244.16 299.40 244.16 273.00 1,110 +27.30(+11.11%)
Jan 22, 2020 250.74 250.74 236.10 245.70 245 -5.10(-2.03%)
Jan 21, 2020 240.30 257.38 236.40 250.80 230 +8.10(+3.34%)
Jan 17, 2020 228.00 267.40 221.62 242.70 603 +15.60(+6.87%)
Jan 16, 2020 226.50 227.10 218.44 227.10 233 -6.30(-2.70%)
Jan 15, 2020 230.40 253.92 230.10 233.40 463 +3.00(+1.30%)
Jan 14, 2020 254.70 254.70 225.30 230.40 348 -21.30(-8.46%)
Jan 13, 2020 279.90 292.04 247.23 251.70 343 -26.10(-9.40%)
Jan 10, 2020 275.71 335.70 275.71 277.80 690 +0.82(+0.30%)
Jan 09, 2020 270.00 282.00 258.74 276.98 364 +6.98(+2.59%)
Jan 08, 2020 239.10 315.00 236.40 270.00 1,254 +32.74(+13.80%)
Jan 07, 2020 238.57 265.31 219.00 237.26 386 +9.71(+4.27%)
Jan 06, 2020 224.70 229.50 220.50 227.55 203 +2.55(+1.13%)
Jan 03, 2020 230.10 230.10 217.50 225.00 120 +7.80(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.