Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.960 -0.030 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.7724 0.6860 0.7103 420,652 -0.03(-3.87%)
Mar 30, 2023 0.7520 0.7520 0.7001 0.7389 278,252 +0.01(+1.18%)
Mar 29, 2023 0.7150 0.7399 0.7150 0.7303 186,931 +0.02(+2.86%)
Mar 28, 2023 0.6503 0.7200 0.6503 0.7100 284,215 +0.04(+5.97%)
Mar 27, 2023 0.6500 0.6700 0.6500 0.6700 85,316 +0.02(+3.08%)
Mar 24, 2023 0.6546 0.6680 0.6228 0.6500 170,563 -0.02(-2.99%)
Mar 23, 2023 0.6700 0.6790 0.6600 0.6700 157,786 -0.00(-0.73%)
Mar 22, 2023 0.6650 0.6750 0.6430 0.6749 134,728 -0.01(-1.56%)
Mar 21, 2023 0.6400 0.7000 0.6320 0.6856 170,691 +0.03(+3.88%)
Mar 20, 2023 0.6900 0.7000 0.6224 0.6600 387,075 -0.03(-4.35%)
Mar 17, 2023 0.6900 0.7100 0.6580 0.6900 406,185 +0.00(+0.00%)
Mar 16, 2023 0.7073 0.7100 0.6700 0.6900 336,410 +0.02(+2.92%)
Mar 15, 2023 0.7200 0.7398 0.6605 0.6704 451,179 -0.05(-6.89%)
Mar 14, 2023 0.7698 0.7699 0.6913 0.7200 321,497 -0.02(-2.70%)
Mar 13, 2023 0.7200 0.7700 0.7201 0.7400 372,374 +0.02(+2.31%)
Mar 10, 2023 0.8000 0.8100 0.7100 0.7233 583,973 -0.08(-9.59%)
Mar 09, 2023 0.7800 0.8550 0.7700 0.8000 695,703 +0.00(+0.00%)
Mar 08, 2023 0.7800 0.8193 0.7604 0.8000 605,606 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7612 0.7800 554,894 -0.02(-2.46%)
Mar 06, 2023 0.7900 0.8099 0.7380 0.7997 1,001,820 +0.04(+4.67%)
Mar 03, 2023 0.7300 0.7992 0.7132 0.7640 974,124 +0.04(+6.11%)
Mar 02, 2023 0.6943 0.7386 0.6620 0.7200 773,978 +0.02(+2.86%)
Mar 01, 2023 0.6350 0.7490 0.6125 0.7000 1,662,372 +0.06(+9.37%)
Feb 28, 2023 0.6300 0.6418 0.6200 0.6400 179,352 +0.00(+0.02%)
Feb 27, 2023 0.5800 0.6450 0.5800 0.6399 713,109 +0.07(+11.77%)
Feb 24, 2023 0.6000 0.6000 0.5616 0.5725 374,078 -0.02(-3.78%)
Feb 23, 2023 0.6350 0.6500 0.5800 0.5950 510,098 -0.05(-7.03%)
Feb 22, 2023 0.6871 0.7000 0.6261 0.6400 497,504 -0.05(-7.79%)
Feb 21, 2023 0.6898 0.7001 0.6860 0.6941 159,552 -0.02(-2.24%)
Feb 17, 2023 0.7100 0.7126 0.6900 0.7100 294,200 -0.01(-1.25%)
Feb 16, 2023 0.7100 0.7299 0.6898 0.7190 565,836 +0.00(+0.00%)
Feb 15, 2023 0.7100 0.7250 0.7040 0.7190 341,991 +0.00(+0.15%)
Feb 14, 2023 0.7200 0.7200 0.6818 0.7179 548,819 -0.00(-0.22%)
Feb 13, 2023 0.7427 0.7427 0.7089 0.7195 369,125 -0.01(-0.83%)
Feb 10, 2023 0.7500 0.7600 0.7029 0.7255 889,239 -0.06(-8.16%)
Feb 09, 2023 0.7881 0.8290 0.7826 0.7900 866,240 +0.01(+0.64%)
Feb 08, 2023 0.7910 0.7911 0.7642 0.7850 565,780 -0.02(-2.48%)
Feb 07, 2023 0.8100 0.8200 0.7900 0.8050 1,124,060 -0.02(-2.72%)
Feb 06, 2023 0.8432 0.8597 0.8120 0.8275 1,422,400 +0.02(+1.91%)
Feb 03, 2023 0.8200 0.8250 0.8001 0.8120 497,268 -0.02(-2.07%)
Feb 02, 2023 0.8000 0.8472 0.8000 0.8292 1,098,367 +0.03(+3.65%)
Feb 01, 2023 0.7900 0.8089 0.7667 0.8000 818,827 +0.01(+1.27%)
Jan 31, 2023 0.8010 0.8097 0.7720 0.7900 597,308 -0.02(-2.45%)
Jan 30, 2023 0.7700 0.8100 0.7600 0.8098 1,011,468 +0.00(+0.01%)
Jan 27, 2023 0.8000 0.8099 0.7810 0.8097 1,018,483 +0.01(+1.00%)
Jan 26, 2023 0.8293 0.8299 0.7755 0.8017 1,106,586 -0.02(-2.71%)
Jan 25, 2023 0.7700 0.8897 0.7600 0.8240 6,136,230 +0.06(+7.18%)
Jan 24, 2023 0.7300 0.7896 0.7302 0.7688 1,217,444 -0.03(-3.61%)
Jan 23, 2023 0.7800 0.8000 0.7620 0.7976 1,426,125 -0.02(-2.13%)
Jan 20, 2023 0.7400 0.8200 0.7205 0.8150 4,020,088 +0.10(+14.79%)
Jan 19, 2023 0.7099 0.7300 0.6900 0.7100 812,201 -0.02(-2.45%)
Jan 18, 2023 0.7700 0.7895 0.7110 0.7278 1,183,282 -0.03(-4.24%)
Jan 17, 2023 0.7600 0.7799 0.7400 0.7600 704,872 -0.01(-1.27%)
Jan 13, 2023 0.7400 0.7929 0.7349 0.7698 1,164,101 +0.02(+2.64%)
Jan 12, 2023 0.7635 0.7699 0.7201 0.7500 712,938 -0.03(-3.70%)
Jan 11, 2023 0.7188 0.7800 0.7101 0.7788 1,407,381 +0.07(+9.51%)
Jan 10, 2023 0.6950 0.7195 0.6808 0.7112 614,013 +0.02(+2.33%)
Jan 09, 2023 0.7100 0.7198 0.6702 0.6950 756,218 -0.01(-1.68%)
Jan 06, 2023 0.6900 0.7200 0.6700 0.7069 1,196,106 -0.02(-3.16%)
Jan 05, 2023 0.7369 0.7491 0.7017 0.7300 1,448,913 -0.02(-2.56%)
Jan 04, 2023 0.7737 0.8137 0.7201 0.7492 3,164,253 +0.02(+3.34%)
Jan 03, 2023 0.7011 0.7500 0.6900 0.7250 1,747,176 +0.01(+1.05%)
Dec 30, 2022 0.7000 0.7997 0.6800 0.7175 4,218,800 +0.04(+6.28%)
Dec 29, 2022 0.6800 0.7000 0.6300 0.6751 1,496,812 -0.01(-0.74%)
Dec 28, 2022 0.8100 0.8223 0.5510 0.6801 3,823,384 -0.16(-19.03%)
Dec 27, 2022 0.8363 0.9000 0.7770 0.8399 2,580,286 +0.03(+3.28%)
Dec 23, 2022 1.050 1.070 0.7500 0.8132 10,989,988 -0.48(-36.96%)
Dec 22, 2022 1.260 1.290 1.200 1.290 450,742 +0.00(+0.00%)
Dec 21, 2022 1.280 1.310 1.240 1.290 560,313 +0.05(+4.03%)
Dec 20, 2022 1.330 1.347 1.200 1.240 1,145,336 -0.12(-8.82%)
Dec 19, 2022 1.450 1.520 1.360 1.360 702,219 -0.09(-6.21%)
Dec 16, 2022 1.550 1.560 1.450 1.450 673,863 -0.06(-3.97%)
Dec 15, 2022 1.600 1.606 1.480 1.510 569,081 -0.17(-10.12%)
Dec 14, 2022 1.650 1.700 1.570 1.680 887,255 +0.03(+1.82%)
Dec 13, 2022 1.480 1.700 1.480 1.650 1,379,131 +0.13(+8.55%)
Dec 12, 2022 1.580 1.679 1.450 1.520 2,825,133 -0.25(-14.12%)
Dec 09, 2022 1.970 2.330 1.640 1.770 24,690,176 +0.04(+2.31%)
Dec 08, 2022 1.380 1.890 1.370 1.730 7,655,700 +0.35(+25.36%)
Dec 07, 2022 1.430 1.460 1.360 1.380 560,811 -0.04(-2.82%)
Dec 06, 2022 1.510 1.520 1.390 1.420 740,507 -0.10(-6.58%)
Dec 05, 2022 1.610 1.720 1.500 1.520 1,771,990 -0.05(-3.18%)
Dec 02, 2022 1.470 1.600 1.450 1.570 1,597,771 +0.14(+9.79%)
Dec 01, 2022 1.460 1.480 1.370 1.430 813,019 -0.02(-1.38%)
Nov 30, 2022 1.530 1.560 1.410 1.450 901,101 -0.13(-8.23%)
Nov 29, 2022 1.360 1.620 1.260 1.580 2,728,856 +0.13(+8.97%)
Nov 28, 2022 1.400 1.450 1.335 1.450 1,535,106 -0.08(-5.23%)
Nov 25, 2022 1.620 1.620 1.430 1.530 4,032,351 -0.10(-6.13%)
Nov 23, 2022 1.560 1.810 1.460 1.630 43,354,172 +0.43(+35.83%)
Nov 22, 2022 1.270 1.270 1.170 1.200 671,119 -0.06(-4.76%)
Nov 21, 2022 1.280 1.300 1.130 1.260 1,426,510 -0.05(-3.82%)
Nov 18, 2022 1.300 1.340 1.270 1.310 830,843 +0.02(+1.55%)
Nov 17, 2022 1.370 1.540 1.280 1.290 2,282,820 -0.08(-5.84%)
Nov 16, 2022 1.370 1.410 1.321 1.370 998,414 -0.05(-3.52%)
Nov 15, 2022 1.350 1.470 1.310 1.420 2,867,271 +0.13(+10.08%)
Nov 14, 2022 1.320 1.380 1.270 1.290 1,877,037 -0.08(-5.84%)
Nov 11, 2022 1.370 1.440 1.270 1.370 3,383,737 +0.05(+3.79%)
Nov 10, 2022 1.540 1.560 1.220 1.320 6,732,946 -0.30(-18.52%)
Nov 09, 2022 1.550 1.930 1.520 1.620 52,820,128 +0.37(+29.60%)
Nov 08, 2022 1.600 1.650 1.180 1.250 18,805,604 -0.91(-42.13%)
Nov 07, 2022 2.610 2.670 2.160 2.160 258,613 -0.45(-17.24%)
Nov 04, 2022 3.000 3.000 2.425 2.610 1,178,350 -2.06(-44.11%)
Nov 03, 2022 6.990 7.000 4.360 4.670 354,977 -2.33(-33.29%)
Nov 02, 2022 7.140 7.390 6.814 7.000 63,367 -0.14(-1.96%)
Nov 01, 2022 7.680 7.970 7.070 7.140 88,716 -0.54(-7.03%)
Oct 31, 2022 8.040 8.230 7.510 7.680 100,453 -0.68(-8.13%)
Oct 28, 2022 9.350 9.580 8.050 8.360 170,162 -1.40(-14.30%)
Oct 27, 2022 10.66 10.87 8.470 9.755 2,631,298 +1.65(+20.28%)
Oct 26, 2022 8.750 8.810 7.810 8.110 108,713 -0.63(-7.21%)
Oct 25, 2022 8.850 9.220 8.670 8.740 36,491 -0.48(-5.21%)
Oct 24, 2022 10.18 10.40 9.020 9.220 34,787 -0.93(-9.16%)
Oct 21, 2022 10.69 11.22 10.15 10.15 70,979 -0.81(-7.39%)
Oct 20, 2022 12.02 12.02 10.56 10.96 128,027 -1.10(-9.12%)
Oct 19, 2022 12.30 12.30 11.81 12.06 44,194 -0.56(-4.44%)
Oct 18, 2022 13.25 14.30 12.31 12.62 56,852 +0.03(+0.24%)
Oct 17, 2022 12.31 13.00 12.13 12.59 38,307 -0.16(-1.25%)
Oct 14, 2022 13.40 14.50 12.41 12.75 108,929 -0.67(-4.99%)
Oct 13, 2022 11.01 13.98 11.01 13.42 156,527 +1.32(+10.91%)
Oct 12, 2022 11.05 12.10 11.05 12.10 47,856 +0.55(+4.76%)
Oct 11, 2022 10.07 12.49 10.03 11.55 130,725 +1.27(+12.35%)
Oct 10, 2022 11.32 11.59 10.11 10.28 121,306 -1.31(-11.30%)
Oct 07, 2022 12.61 13.05 11.37 11.59 96,803 -1.01(-8.02%)
Oct 06, 2022 12.88 12.91 12.37 12.60 54,299 -0.27(-2.10%)
Oct 05, 2022 13.40 13.44 12.50 12.87 219,459 -0.52(-3.88%)
Oct 04, 2022 13.45 13.95 13.22 13.39 97,649 +0.13(+0.98%)
Oct 03, 2022 13.34 13.68 12.68 13.26 128,479 -0.43(-3.14%)
Sep 30, 2022 12.52 14.47 12.52 13.69 248,253 +1.17(+9.35%)
Sep 29, 2022 13.59 13.60 12.07 12.52 170,045 -0.82(-6.15%)
Sep 28, 2022 14.94 15.25 13.13 13.34 160,496 -2.14(-13.82%)
Sep 27, 2022 14.84 17.50 14.84 15.48 491,210 +0.32(+2.11%)
Sep 26, 2022 15.56 16.20 14.66 15.16 167,917 -0.38(-2.45%)
Sep 23, 2022 16.00 16.28 15.10 15.54 111,980 -1.07(-6.44%)
Sep 22, 2022 17.70 19.50 15.10 16.61 1,008,469 +0.94(+6.00%)
Sep 21, 2022 17.82 18.25 15.67 15.67 548,377 -5.12(-24.63%)
Sep 20, 2022 15.03 25.83 14.61 20.79 7,766,981 +6.19(+42.40%)
Sep 19, 2022 17.51 17.65 13.16 14.60 393,547 -3.32(-18.53%)
Sep 16, 2022 20.81 21.98 17.09 17.92 770,029 -6.90(-27.80%)
Sep 15, 2022 27.38 29.88 22.06 24.82 8,166,955 +7.96(+47.21%)
Sep 14, 2022 27.02 29.67 16.50 16.86 1,513,553 -13.04(-43.61%)
Sep 13, 2022 17.55 63.85 17.33 29.90 9,342,101 +13.23(+79.32%)
Sep 12, 2022 12.30 24.17 10.80 16.67 3,028,384 +8.39(+101.30%)
Sep 09, 2022 8.844 9.300 7.884 8.283 3,087 -0.65(-7.29%)
Sep 08, 2022 8.880 9.300 8.850 8.934 1,837 +0.08(+0.95%)
Sep 07, 2022 9.462 9.462 8.700 8.850 1,778 -0.62(-6.53%)
Sep 06, 2022 9.000 9.471 9.000 9.468 933 +0.29(+3.20%)
Sep 02, 2022 8.532 9.390 8.532 9.174 825 -0.12(-1.29%)
Sep 01, 2022 9.276 9.780 8.703 9.294 2,535 -0.27(-2.82%)
Aug 31, 2022 11.40 11.84 7.395 9.564 13,088 -2.68(-21.90%)
Aug 30, 2022 11.57 12.30 11.11 12.25 962 +0.58(+4.99%)
Aug 29, 2022 11.70 12.00 11.47 11.66 1,209 -0.33(-2.75%)
Aug 26, 2022 12.29 12.30 11.71 11.99 666 -0.17(-1.38%)
Aug 25, 2022 11.70 12.30 11.40 12.16 1,561 +0.65(+5.66%)
Aug 24, 2022 11.10 11.84 11.10 11.51 457 -0.06(-0.52%)
Aug 23, 2022 10.80 11.88 10.80 11.57 1,551 -0.01(-0.08%)
Aug 22, 2022 12.00 12.01 11.40 11.58 784 +0.14(+1.26%)
Aug 19, 2022 12.30 12.59 11.41 11.44 1,748 -0.57(-4.72%)
Aug 18, 2022 12.02 12.80 11.94 12.00 1,041 -0.01(-0.05%)
Aug 17, 2022 12.68 12.75 12.00 12.01 3,477 -0.07(-0.57%)
Aug 16, 2022 12.25 12.48 11.67 12.08 806 -0.17(-1.35%)
Aug 15, 2022 12.00 12.87 11.73 12.24 9,086 +0.27(+2.26%)
Aug 12, 2022 12.00 12.02 11.70 11.97 1,408 -0.03(-0.22%)
Aug 11, 2022 12.00 12.30 11.85 12.00 4,101 +0.00(+0.00%)
Aug 10, 2022 12.00 12.60 11.79 12.00 5,523 +0.12(+0.98%)
Aug 09, 2022 11.56 12.09 11.55 11.88 3,749 +0.04(+0.30%)
Aug 08, 2022 11.07 11.86 10.95 11.85 2,557 +0.66(+5.87%)
Aug 05, 2022 11.70 11.71 11.06 11.19 3,414 -0.04(-0.32%)
Aug 04, 2022 12.00 12.00 10.80 11.23 10,893 +0.42(+3.89%)
Aug 03, 2022 12.31 12.31 10.20 10.81 12,505 -0.92(-7.88%)
Aug 02, 2022 12.90 12.90 11.40 11.73 3,321 -0.27(-2.23%)
Aug 01, 2022 12.60 12.61 11.70 12.00 2,823 -0.64(-5.10%)
Jul 29, 2022 13.20 14.56 12.62 12.64 2,523 -0.52(-3.97%)
Jul 28, 2022 13.80 13.84 13.13 13.16 978 -0.27(-1.99%)
Jul 27, 2022 13.80 14.01 12.97 13.43 1,026 -0.23(-1.65%)
Jul 26, 2022 14.40 15.00 13.20 13.66 4,589 -0.87(-6.01%)
Jul 25, 2022 15.04 15.63 14.47 14.53 914 -0.26(-1.76%)
Jul 22, 2022 16.50 16.50 14.76 14.79 1,297 -1.11(-6.98%)
Jul 21, 2022 16.50 16.83 15.11 15.90 2,705 -0.52(-3.14%)
Jul 20, 2022 17.10 19.63 16.32 16.42 9,448 -0.53(-3.15%)
Jul 19, 2022 17.10 18.00 16.20 16.95 1,293 +0.54(+3.29%)
Jul 18, 2022 17.10 17.91 16.41 16.41 1,041 -0.39(-2.34%)
Jul 15, 2022 16.65 16.95 16.21 16.80 209 -0.15(-0.87%)
Jul 14, 2022 17.06 17.06 16.05 16.95 275 +0.16(+0.95%)
Jul 13, 2022 17.36 17.36 16.20 16.79 1,012 -0.57(-3.27%)
Jul 12, 2022 17.10 17.70 17.10 17.36 868 -0.17(-0.96%)
Jul 11, 2022 17.70 17.81 17.10 17.53 2,689 +0.94(+5.64%)
Jul 08, 2022 15.00 17.55 15.00 16.59 4,888 +1.59(+10.58%)
Jul 07, 2022 14.97 15.30 14.40 15.00 1,410 +0.87(+6.18%)
Jul 06, 2022 14.10 15.33 13.80 14.13 1,227 +0.32(+2.35%)
Jul 05, 2022 12.33 14.70 12.33 13.81 1,097 -0.29(-2.09%)
Jul 01, 2022 14.22 15.30 13.88 14.10 1,306 -0.29(-2.04%)
Jun 30, 2022 13.80 14.70 13.80 14.39 2,017 -0.31(-2.08%)
Jun 29, 2022 15.00 15.02 14.40 14.70 993 -0.30(-2.00%)
Jun 28, 2022 14.70 15.51 14.40 15.00 5,356 +0.30(+2.04%)
Jun 27, 2022 14.10 14.70 13.50 14.70 2,063 +1.06(+7.81%)
Jun 24, 2022 13.80 14.70 13.63 13.63 1,622 -0.11(-0.76%)
Jun 23, 2022 13.50 14.54 13.47 13.74 3,434 -0.13(-0.95%)
Jun 22, 2022 13.50 14.10 13.50 13.87 219 +0.13(+0.92%)
Jun 21, 2022 12.68 14.10 12.68 13.75 3,386 +1.07(+8.42%)
Jun 17, 2022 12.51 13.05 12.15 12.68 285 +0.26(+2.05%)
Jun 16, 2022 13.20 13.20 11.73 12.42 1,666 +0.36(+2.96%)
Jun 15, 2022 13.82 13.82 11.20 12.07 3,071 -0.84(-6.49%)
Jun 14, 2022 12.93 13.52 12.90 12.90 1,132 -0.44(-3.28%)
Jun 13, 2022 14.40 14.70 12.93 13.34 943 -0.59(-4.24%)
Jun 10, 2022 14.10 14.10 12.96 13.93 1,262 -0.24(-1.71%)
Jun 09, 2022 13.80 14.70 13.17 14.18 2,830 -0.44(-3.02%)
Jun 08, 2022 15.00 15.88 14.46 14.62 2,209 +0.38(+2.70%)
Jun 07, 2022 14.77 15.60 14.18 14.23 1,462 -0.77(-5.10%)
Jun 06, 2022 13.47 15.60 13.20 15.00 2,364 +1.65(+12.39%)
Jun 03, 2022 12.30 13.77 12.30 13.34 1,877 +0.43(+3.37%)
Jun 02, 2022 13.77 13.77 12.77 12.91 1,737 -0.01(-0.05%)
Jun 01, 2022 13.50 13.50 12.91 12.91 1,272 -0.41(-3.04%)
May 31, 2022 13.20 13.71 12.96 13.32 2,789 +0.38(+2.97%)
May 27, 2022 12.94 13.35 12.90 12.94 3,144 +0.04(+0.28%)
May 26, 2022 15.60 15.90 11.51 12.90 23,146 -2.34(-15.35%)
May 25, 2022 16.50 16.50 15.00 15.24 1,545 +0.03(+0.20%)
May 24, 2022 15.60 15.90 14.85 15.21 2,444 -0.22(-1.40%)
May 23, 2022 15.03 16.37 15.03 15.43 2,038 +0.22(+1.48%)
May 20, 2022 16.20 17.87 14.85 15.20 6,254 -1.75(-10.32%)
May 19, 2022 15.70 16.95 15.70 16.95 2,506 +1.27(+8.11%)
May 18, 2022 16.50 16.80 15.56 15.68 612 -0.82(-4.98%)
May 17, 2022 17.10 18.05 15.51 16.50 1,180 +0.30(+1.83%)
May 16, 2022 15.30 17.10 15.30 16.20 1,685 +0.93(+6.07%)
May 13, 2022 14.64 16.50 14.40 15.28 3,054 +1.33(+9.51%)
May 12, 2022 14.52 14.52 12.40 13.95 4,877 -0.57(-3.93%)
May 11, 2022 14.10 15.87 13.37 14.52 2,420 -0.08(-0.58%)
May 10, 2022 14.88 15.90 13.80 14.60 5,015 +0.60(+4.26%)
May 09, 2022 18.00 18.60 13.22 14.01 22,735 -4.29(-23.46%)
May 06, 2022 18.30 18.75 17.22 18.30 1,181 +0.15(+0.84%)
May 05, 2022 18.75 18.75 17.29 18.15 1,931 -0.29(-1.58%)
May 04, 2022 18.00 18.44 17.70 18.44 651 +0.05(+0.26%)
May 03, 2022 18.90 18.90 17.10 18.39 2,023 -0.42(-2.22%)
May 02, 2022 19.65 19.65 18.29 18.81 2,039 -0.48(-2.50%)
Apr 29, 2022 18.60 19.37 18.02 19.29 3,045 +1.56(+8.78%)
Apr 28, 2022 19.20 19.50 15.67 17.73 5,502 +0.27(+1.53%)
Apr 27, 2022 22.20 24.82 16.95 17.47 68,222 -3.89(-18.21%)
Apr 26, 2022 24.00 24.00 21.11 21.35 2,371 -1.63(-7.08%)
Apr 25, 2022 24.80 24.80 22.89 22.98 1,345 -0.80(-3.37%)
Apr 22, 2022 26.05 26.40 22.80 23.78 4,111 -2.27(-8.72%)
Apr 21, 2022 27.00 27.30 23.40 26.05 7,464 -0.94(-3.49%)
Apr 20, 2022 26.41 27.30 25.50 26.99 1,433 +0.59(+2.25%)
Apr 19, 2022 26.70 27.00 26.31 26.40 1,326 -0.60(-2.21%)
Apr 18, 2022 27.30 27.79 25.95 27.00 2,135 +0.92(+3.52%)
Apr 14, 2022 25.51 27.16 24.60 26.08 13,252 +0.58(+2.27%)
Apr 13, 2022 24.60 25.80 24.60 25.50 1,758 -1.18(-4.43%)
Apr 12, 2022 26.70 26.94 25.21 26.68 5,907 +0.58(+2.23%)
Apr 11, 2022 26.10 26.10 25.24 26.10 437 -0.15(-0.57%)
Apr 08, 2022 27.00 27.00 25.20 26.25 1,775 -0.39(-1.46%)
Apr 07, 2022 26.34 27.75 25.79 26.64 2,161 +0.45(+1.73%)
Apr 06, 2022 27.45 27.45 26.11 26.19 680 -0.51(-1.92%)
Apr 05, 2022 27.45 28.56 26.70 26.70 2,390 -0.30(-1.12%)
Apr 04, 2022 25.80 27.59 25.80 27.00 2,069 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.