Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.97 15.20 14.52 14.52 343,614 -0.48(-3.20%)
Apr 29, 2010 15.19 15.36 14.87 15.00 658,822 -0.09(-0.60%)
Apr 28, 2010 15.58 15.58 14.90 15.09 366,923 -0.37(-2.39%)
Apr 27, 2010 15.78 16.02 15.32 15.46 324,673 -0.35(-2.21%)
Apr 26, 2010 15.97 16.14 15.81 15.81 194,620 -0.12(-0.75%)
Apr 23, 2010 15.77 15.98 15.62 15.93 151,157 +0.09(+0.57%)
Apr 22, 2010 15.56 15.89 15.39 15.84 137,263 +0.16(+1.02%)
Apr 21, 2010 15.64 15.89 15.62 15.68 350,768 +0.01(+0.06%)
Apr 20, 2010 15.26 15.67 15.02 15.67 260,702 +0.50(+3.30%)
Apr 19, 2010 15.01 15.20 15.00 15.17 223,018 +0.09(+0.60%)
Apr 16, 2010 15.30 15.38 14.98 15.08 335,914 -0.22(-1.44%)
Apr 15, 2010 15.28 15.36 15.09 15.30 315,641 -0.04(-0.26%)
Apr 14, 2010 14.73 15.35 14.71 15.34 975,032 +0.71(+4.85%)
Apr 13, 2010 14.59 14.69 14.43 14.63 308,767 +0.00(+0.00%)
Apr 12, 2010 14.75 14.84 14.58 14.63 186,218 -0.06(-0.41%)
Apr 09, 2010 14.42 14.79 14.35 14.69 215,360 +0.31(+2.16%)
Apr 08, 2010 14.41 14.62 14.26 14.38 192,192 -0.11(-0.76%)
Apr 07, 2010 14.91 14.91 14.42 14.49 200,840 -0.48(-3.21%)
Apr 06, 2010 14.77 15.02 14.58 14.97 200,758 +0.09(+0.60%)
Apr 05, 2010 14.76 14.90 14.57 14.88 255,421 +0.22(+1.50%)
Apr 01, 2010 14.83 14.66 14.66 14.66 198,700 -0.13(-0.88%)
Mar 31, 2010 14.28 15.04 14.28 14.79 462,962 +0.42(+2.92%)
Mar 30, 2010 14.48 14.53 14.24 14.37 207,322 -0.15(-1.03%)
Mar 29, 2010 14.35 14.56 14.13 14.52 441,851 +0.20(+1.40%)
Mar 26, 2010 14.90 15.02 14.25 14.32 399,563 -0.54(-3.63%)
Mar 25, 2010 15.24 15.26 14.85 14.86 455,358 -0.25(-1.65%)
Mar 24, 2010 15.26 15.36 15.10 15.11 152,375 -0.18(-1.18%)
Mar 23, 2010 15.12 15.40 15.00 15.29 178,635 +0.13(+0.86%)
Mar 22, 2010 15.24 15.33 15.04 15.16 211,726 -0.22(-1.43%)
Mar 19, 2010 15.50 15.69 15.28 15.38 344,837 -0.13(-0.84%)
Mar 18, 2010 15.40 15.72 15.39 15.51 228,889 +0.08(+0.52%)
Mar 17, 2010 15.46 15.53 15.31 15.43 176,891 +0.04(+0.26%)
Mar 16, 2010 15.53 15.55 15.24 15.39 205,456 -0.14(-0.90%)
Mar 15, 2010 15.49 15.62 15.42 15.53 200,129 +0.03(+0.19%)
Mar 12, 2010 15.49 15.57 15.30 15.50 100,303 +0.01(+0.06%)
Mar 11, 2010 15.41 15.52 15.15 15.49 249,854 -0.08(-0.51%)
Mar 10, 2010 15.51 15.79 15.36 15.57 221,672 +0.07(+0.45%)
Mar 09, 2010 15.35 15.58 15.20 15.50 343,024 +0.13(+0.85%)
Mar 08, 2010 15.19 15.39 15.09 15.37 190,350 +0.06(+0.39%)
Mar 05, 2010 15.12 15.46 15.03 15.31 309,216 +0.21(+1.39%)
Mar 04, 2010 15.10 15.24 14.87 15.10 228,706 +0.00(+0.00%)
Mar 03, 2010 15.06 15.32 14.84 15.10 256,753 +0.09(+0.60%)
Mar 02, 2010 14.90 15.05 14.84 15.01 253,331 +0.09(+0.60%)
Mar 01, 2010 14.62 14.95 14.51 14.92 146,279 +0.33(+2.26%)
Feb 26, 2010 14.50 14.75 14.50 14.59 147,131 +0.10(+0.69%)
Feb 25, 2010 14.56 14.59 14.32 14.49 168,811 -0.27(-1.83%)
Feb 24, 2010 14.78 14.99 14.67 14.76 262,198 +0.06(+0.41%)
Feb 23, 2010 15.01 15.16 14.60 14.70 388,524 -0.41(-2.71%)
Feb 22, 2010 15.25 15.25 14.82 15.11 317,471 -0.16(-1.05%)
Feb 19, 2010 15.20 15.27 14.99 15.27 181,150 +0.03(+0.20%)
Feb 18, 2010 15.08 15.26 15.01 15.24 128,570 +0.12(+0.79%)
Feb 17, 2010 15.27 15.36 14.95 15.12 159,741 -0.17(-1.11%)
Feb 16, 2010 15.11 15.29 14.97 15.29 233,741 +0.20(+1.33%)
Feb 12, 2010 14.48 15.09 15.09 15.09 276,100 +0.45(+3.07%)
Feb 11, 2010 14.45 14.71 14.42 14.64 147,704 +0.11(+0.76%)
Feb 10, 2010 14.67 14.71 14.46 14.53 183,847 -0.22(-1.49%)
Feb 09, 2010 14.64 15.00 14.56 14.75 294,035 +0.21(+1.44%)
Feb 08, 2010 14.57 14.65 14.46 14.54 351,870 -0.13(-0.89%)
Feb 05, 2010 14.09 14.73 13.84 14.67 327,117 +0.65(+4.64%)
Feb 04, 2010 14.41 14.46 13.99 14.02 226,866 -0.55(-3.77%)
Feb 03, 2010 14.43 14.68 14.41 14.57 217,288 +0.03(+0.21%)
Feb 02, 2010 14.20 14.60 14.15 14.54 264,873 +0.35(+2.47%)
Feb 01, 2010 14.04 14.22 13.69 14.19 212,658 +0.15(+1.07%)
Jan 29, 2010 14.27 14.38 13.91 14.04 191,009 -0.23(-1.61%)
Jan 28, 2010 14.51 14.56 14.00 14.27 246,129 -0.26(-1.79%)
Jan 27, 2010 14.26 14.55 14.23 14.53 173,490 +0.20(+1.40%)
Jan 26, 2010 14.69 14.78 14.22 14.33 450,746 -0.48(-3.24%)
Jan 25, 2010 14.76 14.83 14.51 14.81 329,148 +0.15(+1.02%)
Jan 22, 2010 14.15 14.93 14.15 14.66 464,200 +0.18(+1.24%)
Jan 21, 2010 14.97 15.00 14.25 14.48 475,177 -0.49(-3.27%)
Jan 20, 2010 15.39 15.39 14.81 14.97 261,669 -0.57(-3.67%)
Jan 19, 2010 14.97 15.54 14.92 15.54 200,964 +0.64(+4.30%)
Jan 15, 2010 15.02 14.90 14.90 14.90 215,100 -0.07(-0.47%)
Jan 14, 2010 14.85 15.08 14.84 14.97 103,389 +0.06(+0.40%)
Jan 13, 2010 14.44 14.93 14.44 14.91 165,329 +0.49(+3.40%)
Jan 12, 2010 14.81 14.89 14.32 14.42 241,738 -0.48(-3.22%)
Jan 11, 2010 14.65 14.91 14.30 14.90 177,282 +0.36(+2.48%)
Jan 08, 2010 14.55 14.72 14.41 14.54 235,569 -0.13(-0.89%)
Jan 07, 2010 14.98 15.04 14.38 14.67 184,120 -0.43(-2.85%)
Jan 06, 2010 15.38 15.62 15.00 15.10 340,864 -0.37(-2.39%)
Jan 05, 2010 15.02 15.66 14.91 15.47 410,527 +0.39(+2.59%)
Jan 04, 2010 14.83 15.10 14.70 15.08 241,544 +0.46(+3.15%)
Dec 31, 2009 15.04 14.62 14.62 14.62 173,500 -0.38(-2.53%)
Dec 30, 2009 14.77 15.00 14.64 15.00 180,833 +0.31(+2.11%)
Dec 29, 2009 15.00 15.03 14.63 14.69 78,516 -0.10(-0.68%)
Dec 28, 2009 14.75 15.05 13.89 14.79 79,694 +0.04(+0.27%)
Dec 24, 2009 14.75 14.75 14.54 14.75 20,258 -0.02(-0.14%)
Dec 23, 2009 14.47 14.81 13.58 14.77 86,370 +0.33(+2.29%)
Dec 22, 2009 14.47 14.67 14.35 14.44 175,625 -0.06(-0.41%)
Dec 21, 2009 14.18 14.51 13.91 14.50 247,787 +0.32(+2.26%)
Dec 18, 2009 13.48 14.19 13.35 14.18 585,142 +0.72(+5.35%)
Dec 17, 2009 13.32 13.48 13.19 13.46 145,903 +0.09(+0.67%)
Dec 16, 2009 13.23 13.45 13.13 13.37 346,816 +0.29(+2.22%)
Dec 15, 2009 12.54 13.24 12.41 13.08 445,142 +0.41(+3.24%)
Dec 14, 2009 12.59 12.73 12.50 12.67 205,505 +0.17(+1.36%)
Dec 11, 2009 12.53 12.69 12.34 12.50 102,057 +0.00(+0.00%)
Dec 10, 2009 12.85 12.88 12.46 12.50 536,371 -0.26(-2.04%)
Dec 09, 2009 12.76 12.76 12.39 12.76 270,454 +0.05(+0.39%)
Dec 08, 2009 12.91 13.06 12.64 12.71 149,642 -0.28(-2.16%)
Dec 07, 2009 13.10 13.28 12.87 12.99 89,193 -0.15(-1.14%)
Dec 04, 2009 13.32 13.41 12.78 13.14 182,236 +0.09(+0.69%)
Dec 03, 2009 13.22 13.38 13.03 13.05 409,141 -0.08(-0.61%)
Dec 02, 2009 12.85 13.25 12.83 13.13 326,928 +0.25(+1.94%)
Dec 01, 2009 12.72 13.00 12.70 12.88 362,140 +0.29(+2.30%)
Nov 30, 2009 12.26 12.61 11.98 12.59 232,272 +0.33(+2.69%)
Nov 27, 2009 12.20 12.42 12.05 12.26 135,616 -0.17(-1.37%)
Nov 25, 2009 12.63 12.80 12.41 12.43 92,394 -0.18(-1.43%)
Nov 24, 2009 12.65 12.74 12.45 12.61 134,505 +0.01(+0.08%)
Nov 23, 2009 12.59 12.97 12.55 12.60 129,629 +0.07(+0.56%)
Nov 20, 2009 12.50 12.73 12.36 12.53 137,146 -0.12(-0.95%)
Nov 19, 2009 12.53 12.68 12.37 12.65 207,572 -0.02(-0.16%)
Nov 18, 2009 12.94 12.94 12.46 12.67 150,646 -0.31(-2.39%)
Nov 17, 2009 12.92 13.00 12.60 12.98 132,199 +0.13(+1.01%)
Nov 16, 2009 12.81 12.95 12.61 12.85 159,687 +0.17(+1.34%)
Nov 13, 2009 12.51 12.91 12.35 12.68 129,240 +0.18(+1.44%)
Nov 12, 2009 12.70 12.98 12.43 12.50 137,519 -0.20(-1.57%)
Nov 11, 2009 12.98 13.00 12.69 12.70 173,098 -0.12(-0.94%)
Nov 10, 2009 12.80 12.90 12.66 12.82 237,350 -0.09(-0.70%)
Nov 09, 2009 13.01 13.20 12.86 12.91 137,601 -0.07(-0.54%)
Nov 06, 2009 12.65 13.00 12.40 12.98 192,179 +0.25(+1.96%)
Nov 05, 2009 12.50 12.83 12.40 12.73 155,695 +0.31(+2.50%)
Nov 04, 2009 12.60 12.68 12.37 12.42 202,822 -0.15(-1.19%)
Nov 03, 2009 12.24 12.66 12.21 12.57 378,322 +0.28(+2.28%)
Nov 02, 2009 12.35 12.63 12.22 12.29 289,717 +0.00(+0.00%)
Oct 30, 2009 12.67 12.79 12.29 12.29 264,145 -0.52(-4.06%)
Oct 29, 2009 12.78 12.92 12.62 12.81 222,588 +0.17(+1.34%)
Oct 28, 2009 13.12 13.25 12.60 12.64 283,799 -0.57(-4.31%)
Oct 27, 2009 13.12 13.30 12.80 13.21 316,722 -0.15(-1.12%)
Oct 26, 2009 13.07 13.86 13.06 13.36 969,255 +0.29(+2.22%)
Oct 23, 2009 12.96 13.20 11.75 13.07 981,760 -0.59(-4.32%)
Oct 22, 2009 13.43 13.72 13.18 13.66 480,068 +0.12(+0.89%)
Oct 21, 2009 13.90 14.00 13.19 13.54 594,049 -0.38(-2.73%)
Oct 20, 2009 13.67 14.00 13.64 13.92 230,379 -0.06(-0.43%)
Oct 19, 2009 13.85 14.11 13.56 13.98 128,791 +0.22(+1.60%)
Oct 16, 2009 13.87 13.92 13.52 13.76 232,311 -0.18(-1.29%)
Oct 15, 2009 14.02 14.03 13.81 13.94 185,624 -0.23(-1.62%)
Oct 14, 2009 14.14 14.19 13.69 14.17 277,694 +0.17(+1.21%)
Oct 13, 2009 14.16 14.16 13.85 14.00 181,650 -0.18(-1.27%)
Oct 12, 2009 14.14 14.19 13.85 14.18 211,098 +0.28(+2.01%)
Oct 09, 2009 13.74 13.90 13.49 13.90 247,817 +0.08(+0.58%)
Oct 08, 2009 14.02 14.09 13.81 13.82 302,134 -0.06(-0.43%)
Oct 07, 2009 13.98 14.00 13.72 13.88 164,568 -0.12(-0.86%)
Oct 06, 2009 13.35 14.03 13.30 14.00 569,431 +0.74(+5.58%)
Oct 05, 2009 12.81 13.37 12.81 13.26 251,872 +0.46(+3.59%)
Oct 02, 2009 12.80 13.03 12.73 12.80 165,120 -0.01(-0.08%)
Oct 01, 2009 13.47 13.47 12.74 12.81 363,265 -0.70(-5.18%)
Sep 30, 2009 13.67 13.80 13.27 13.51 356,623 -0.08(-0.59%)
Sep 29, 2009 13.41 13.66 13.39 13.59 271,823 +0.15(+1.12%)
Sep 28, 2009 13.17 13.53 13.06 13.44 255,074 +0.29(+2.21%)
Sep 25, 2009 13.26 13.30 13.10 13.15 333,363 -0.14(-1.05%)
Sep 24, 2009 13.59 13.67 13.08 13.29 771,978 -0.44(-3.20%)
Sep 23, 2009 13.56 13.98 13.44 13.73 4,459,493 +0.27(+2.01%)
Sep 22, 2009 13.55 13.60 13.27 13.46 240,701 +0.06(+0.45%)
Sep 21, 2009 13.20 13.59 13.19 13.40 322,460 +0.12(+0.90%)
Sep 18, 2009 13.28 13.43 13.14 13.28 516,191 +0.05(+0.38%)
Sep 17, 2009 13.42 13.49 13.17 13.23 279,204 -0.17(-1.27%)
Sep 16, 2009 14.13 14.13 13.20 13.40 1,450,723 +0.61(+4.77%)
Sep 15, 2009 12.06 12.94 12.06 12.79 439,636 +0.67(+5.53%)
Sep 14, 2009 11.82 12.12 11.75 12.12 106,516 +0.23(+1.93%)
Sep 11, 2009 11.70 11.95 11.56 11.89 123,687 +0.17(+1.45%)
Sep 10, 2009 11.49 11.83 11.42 11.72 118,204 +0.25(+2.18%)
Sep 09, 2009 11.48 11.77 11.33 11.47 204,354 +0.00(+0.00%)
Sep 08, 2009 11.53 11.53 11.26 11.47 175,415 -0.01(-0.09%)
Sep 04, 2009 11.40 11.50 11.23 11.48 176,618 +0.03(+0.26%)
Sep 03, 2009 11.27 11.51 11.21 11.45 149,776 +0.21(+1.87%)
Sep 02, 2009 11.41 11.47 11.16 11.24 218,275 -0.24(-2.09%)
Sep 01, 2009 11.40 11.64 11.24 11.48 322,116 +0.02(+0.17%)
Aug 31, 2009 11.55 11.55 11.26 11.46 239,431 -0.25(-2.13%)
Aug 28, 2009 11.51 11.82 11.22 11.71 233,808 +0.23(+2.00%)
Aug 27, 2009 11.37 11.49 11.07 11.48 176,980 +0.10(+0.88%)
Aug 26, 2009 11.45 11.45 11.14 11.38 197,523 -0.12(-1.04%)
Aug 25, 2009 11.31 11.56 11.16 11.50 315,712 +0.29(+2.59%)
Aug 24, 2009 10.94 11.42 10.88 11.21 554,739 +0.27(+2.47%)
Aug 21, 2009 10.33 10.97 10.25 10.94 390,168 +0.72(+7.05%)
Aug 20, 2009 9.940 10.23 9.890 10.22 160,682 +0.22(+2.20%)
Aug 19, 2009 9.810 10.09 9.680 10.00 286,755 +0.03(+0.30%)
Aug 18, 2009 9.800 9.990 9.680 9.970 203,567 +0.25(+2.57%)
Aug 17, 2009 9.690 9.760 9.640 9.720 169,484 -0.16(-1.62%)
Aug 14, 2009 9.860 9.920 9.640 9.880 332,921 +0.01(+0.10%)
Aug 13, 2009 9.940 10.03 9.580 9.870 114,325 +0.04(+0.41%)
Aug 12, 2009 9.730 10.02 9.610 9.830 166,522 +0.08(+0.82%)
Aug 11, 2009 9.820 9.900 9.660 9.750 142,503 -0.04(-0.41%)
Aug 10, 2009 9.640 10.00 9.590 9.790 169,699 +0.15(+1.56%)
Aug 07, 2009 9.530 9.820 9.500 9.640 151,026 +0.23(+2.44%)
Aug 06, 2009 9.740 9.890 9.380 9.410 163,892 -0.33(-3.39%)
Aug 05, 2009 10.05 10.17 9.690 9.740 178,456 -0.37(-3.66%)
Aug 04, 2009 9.800 10.13 9.750 10.11 135,627 +0.24(+2.43%)
Aug 03, 2009 10.00 10.10 9.760 9.870 198,513 -0.08(-0.80%)
Jul 31, 2009 10.12 10.15 9.900 9.950 340,981 -0.19(-1.87%)
Jul 30, 2009 10.27 10.61 9.650 10.14 233,735 +0.05(+0.50%)
Jul 29, 2009 9.890 10.39 9.810 10.09 363,585 +0.15(+1.51%)
Jul 28, 2009 9.210 9.980 9.200 9.940 647,525 +0.66(+7.11%)
Jul 27, 2009 9.150 9.300 8.960 9.280 551,067 +0.23(+2.54%)
Jul 24, 2009 8.990 9.310 8.750 9.050 1,810,306 -1.03(-10.22%)
Jul 23, 2009 10.15 10.44 9.840 10.08 457,784 -0.11(-1.08%)
Jul 22, 2009 9.870 10.39 9.852 10.19 285,554 +0.29(+2.93%)
Jul 21, 2009 9.520 9.930 9.350 9.900 443,599 +0.41(+4.32%)
Jul 20, 2009 9.890 9.890 9.370 9.490 446,254 -0.33(-3.36%)
Jul 17, 2009 9.970 9.990 9.560 9.820 212,823 -0.12(-1.21%)
Jul 16, 2009 9.880 9.990 9.690 9.940 271,946 +0.02(+0.20%)
Jul 15, 2009 9.650 9.990 9.650 9.920 353,017 +0.40(+4.20%)
Jul 14, 2009 9.480 9.580 9.400 9.520 239,771 +0.00(+0.00%)
Jul 13, 2009 9.310 9.520 9.240 9.520 174,839 +0.19(+2.04%)
Jul 10, 2009 9.310 9.370 9.220 9.330 223,248 -0.08(-0.85%)
Jul 09, 2009 9.240 9.490 9.160 9.410 206,693 +0.21(+2.28%)
Jul 08, 2009 9.130 9.260 9.030 9.200 282,561 +0.13(+1.43%)
Jul 07, 2009 9.130 9.210 8.990 9.070 236,922 -0.03(-0.33%)
Jul 06, 2009 9.090 9.180 8.950 9.100 219,192 +0.04(+0.44%)
Jul 02, 2009 9.170 9.270 9.050 9.060 220,809 -0.30(-3.21%)
Jul 01, 2009 9.430 9.710 9.330 9.360 193,630 -0.02(-0.21%)
Jun 30, 2009 9.360 9.580 9.330 9.380 296,548 +0.12(+1.30%)
Jun 29, 2009 9.150 9.390 9.010 9.260 290,529 +0.12(+1.31%)
Jun 26, 2009 9.060 9.270 8.890 9.140 921,199 +0.04(+0.44%)
Jun 25, 2009 8.910 9.100 8.570 9.100 307,016 +0.39(+4.48%)
Jun 24, 2009 8.530 8.720 8.420 8.710 304,532 +0.24(+2.83%)
Jun 23, 2009 8.700 8.740 8.390 8.470 209,111 -0.13(-1.51%)
Jun 22, 2009 8.900 8.900 8.480 8.600 267,985 -0.38(-4.23%)
Jun 19, 2009 9.070 9.270 8.930 8.980 506,498 +0.08(+0.90%)
Jun 18, 2009 8.680 9.040 8.520 8.900 314,998 +0.06(+0.68%)
Jun 17, 2009 9.010 9.070 8.690 8.840 250,787 -0.14(-1.56%)
Jun 16, 2009 9.420 9.540 8.970 8.980 309,904 -0.31(-3.34%)
Jun 15, 2009 9.400 9.540 8.940 9.290 515,291 -0.29(-3.03%)
Jun 12, 2009 9.240 9.670 9.190 9.580 327,444 +0.32(+3.46%)
Jun 11, 2009 9.290 9.510 9.200 9.260 376,213 +0.03(+0.33%)
Jun 10, 2009 9.360 9.440 9.120 9.230 786,413 -0.01(-0.11%)
Jun 09, 2009 9.080 9.440 8.980 9.240 341,088 +0.24(+2.67%)
Jun 08, 2009 8.840 9.170 8.680 9.000 381,174 +0.03(+0.33%)
Jun 05, 2009 9.200 9.370 8.850 8.970 567,948 -0.11(-1.21%)
Jun 04, 2009 9.050 9.330 8.890 9.080 879,261 +0.08(+0.89%)
Jun 03, 2009 9.510 9.510 8.880 9.000 372,322 -0.63(-6.54%)
Jun 02, 2009 9.270 9.750 9.130 9.630 376,030 +0.34(+3.66%)
Jun 01, 2009 9.480 9.600 9.130 9.290 357,869 -0.09(-0.96%)
May 29, 2009 9.310 9.397 9.000 9.380 275,023 +0.08(+0.86%)
May 28, 2009 9.360 9.500 8.860 9.300 416,901 +0.11(+1.20%)
May 27, 2009 8.750 9.400 8.670 9.190 458,316 +0.39(+4.43%)
May 26, 2009 8.530 8.890 8.480 8.800 269,241 +0.22(+2.56%)
May 22, 2009 8.960 8.980 8.580 8.580 187,378 -0.34(-3.81%)
May 21, 2009 9.160 9.160 8.650 8.920 239,600 -0.35(-3.78%)
May 20, 2009 9.000 9.680 9.000 9.270 531,531 +0.37(+4.16%)
May 19, 2009 8.860 9.270 8.780 8.900 218,114 -0.05(-0.56%)
May 18, 2009 8.690 9.100 8.680 8.950 264,041 +0.37(+4.31%)
May 15, 2009 8.640 8.740 8.410 8.580 317,379 -0.08(-0.92%)
May 14, 2009 8.710 8.735 8.170 8.660 365,986 -0.03(-0.35%)
May 13, 2009 9.150 9.190 8.500 8.690 401,936 -0.68(-7.26%)
May 12, 2009 9.570 9.850 9.210 9.370 233,828 -0.15(-1.58%)
May 11, 2009 9.430 9.780 9.110 9.520 356,143 +0.00(+0.00%)
May 08, 2009 9.400 9.640 9.250 9.520 628,660 +0.30(+3.25%)
May 07, 2009 10.33 10.35 8.960 9.220 662,138 -0.91(-8.98%)
May 06, 2009 10.60 10.60 9.770 10.13 511,791 -0.29(-2.78%)
May 05, 2009 10.64 10.71 10.28 10.42 538,147 -0.24(-2.25%)
May 04, 2009 10.72 11.10 10.57 10.66 497,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.