Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.35 -0.35 (-1.69%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.820 10.06 9.590 10.00 153,236 +0.17(+1.73%)
Apr 29, 2008 9.770 9.940 9.610 9.830 100,876 +0.16(+1.65%)
Apr 28, 2008 9.800 10.00 9.660 9.670 87,005 -0.16(-1.63%)
Apr 25, 2008 9.830 9.960 9.650 9.830 58,007 -0.03(-0.30%)
Apr 24, 2008 9.580 9.910 9.470 9.860 82,573 +0.26(+2.71%)
Apr 23, 2008 9.380 9.650 9.380 9.600 94,193 +0.31(+3.34%)
Apr 22, 2008 9.360 9.420 9.010 9.290 84,270 -0.10(-1.01%)
Apr 21, 2008 8.910 9.490 8.760 9.385 306,634 +0.42(+4.74%)
Apr 18, 2008 8.790 9.000 8.780 8.960 76,166 +0.33(+3.82%)
Apr 17, 2008 8.660 8.712 8.520 8.630 93,584 -0.05(-0.58%)
Apr 16, 2008 8.350 8.770 8.350 8.680 114,571 +0.38(+4.58%)
Apr 15, 2008 8.360 8.400 8.000 8.300 110,077 -0.06(-0.72%)
Apr 14, 2008 8.470 8.640 8.350 8.360 114,312 -0.06(-0.71%)
Apr 11, 2008 8.740 8.797 8.390 8.420 59,921 -0.34(-3.88%)
Apr 10, 2008 8.780 8.820 8.650 8.760 86,264 -0.02(-0.23%)
Apr 09, 2008 9.050 9.070 8.670 8.780 93,723 -0.26(-2.88%)
Apr 08, 2008 9.110 9.180 9.000 9.040 79,168 -0.16(-1.74%)
Apr 07, 2008 9.160 9.300 9.120 9.200 113,623 +0.02(+0.22%)
Apr 04, 2008 9.420 9.420 8.970 9.180 241,772 -0.26(-2.75%)
Apr 03, 2008 9.440 9.630 9.380 9.440 104,551 -0.08(-0.84%)
Apr 02, 2008 9.370 9.650 9.190 9.520 130,931 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.