Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.490 5.770 5.330 5.330 48,900 -0.51(-8.73%)
Sep 29, 2004 5.310 5.840 5.310 5.840 16,100 +0.40(+7.35%)
Sep 28, 2004 5.000 5.440 5.000 5.440 17,600 +0.39(+7.72%)
Sep 27, 2004 4.960 5.280 4.960 5.050 13,400 -0.09(-1.75%)
Sep 24, 2004 5.090 5.400 5.090 5.140 7,000 +0.07(+1.38%)
Sep 23, 2004 5.590 5.590 5.060 5.070 94,400 -0.34(-6.28%)
Sep 22, 2004 5.390 5.790 5.260 5.410 37,000 -0.22(-3.91%)
Sep 21, 2004 5.750 5.840 5.440 5.630 17,900 -0.08(-1.40%)
Sep 20, 2004 5.630 6.100 5.470 5.710 11,300 -0.03(-0.52%)
Sep 17, 2004 5.990 6.080 5.630 5.740 59,100 -0.06(-1.03%)
Sep 16, 2004 5.640 5.800 5.565 5.800 7,200 +0.13(+2.29%)
Sep 15, 2004 5.680 5.680 5.400 5.670 16,200 +0.18(+3.28%)
Sep 14, 2004 5.700 5.700 5.340 5.490 20,100 -0.08(-1.44%)
Sep 13, 2004 5.610 5.650 5.380 5.570 26,100 +0.02(+0.36%)
Sep 10, 2004 5.360 5.560 5.280 5.550 24,500 +0.17(+3.16%)
Sep 09, 2004 5.590 5.590 5.360 5.380 126,100 +0.06(+1.13%)
Sep 08, 2004 5.580 5.600 5.300 5.320 18,900 -0.25(-4.49%)
Sep 07, 2004 5.690 5.800 5.340 5.570 28,100 +0.07(+1.27%)
Sep 03, 2004 5.640 5.740 5.200 5.500 31,400 +0.05(+0.92%)
Sep 02, 2004 5.310 5.642 5.300 5.450 20,400 +0.13(+2.44%)
Sep 01, 2004 5.710 6.400 5.300 5.320 62,400 -0.37(-6.50%)
Aug 31, 2004 5.570 5.700 5.250 5.690 29,300 +0.37(+6.95%)
Aug 30, 2004 5.410 5.622 5.280 5.320 31,200 -0.53(-9.06%)
Aug 27, 2004 5.220 5.850 5.220 5.850 15,900 +0.28(+5.03%)
Aug 26, 2004 5.580 5.770 5.400 5.570 15,100 -0.30(-5.11%)
Aug 25, 2004 5.180 5.870 5.180 5.870 41,600 +0.42(+7.71%)
Aug 24, 2004 5.900 5.990 5.160 5.450 83,200 -0.11(-1.98%)
Aug 23, 2004 5.800 5.800 5.430 5.560 20,833 -0.17(-2.97%)
Aug 20, 2004 5.580 5.800 5.510 5.730 21,000 +0.29(+5.33%)
Aug 19, 2004 5.430 5.750 5.430 5.440 11,200 -0.25(-4.39%)
Aug 18, 2004 5.290 5.920 5.250 5.690 20,018 +0.24(+4.40%)
Aug 17, 2004 5.910 5.940 5.420 5.450 9,200 -0.24(-4.22%)
Aug 16, 2004 5.610 5.860 5.340 5.690 8,400 +0.31(+5.76%)
Aug 13, 2004 5.390 5.390 5.160 5.380 6,900 +0.17(+3.26%)
Aug 12, 2004 5.270 5.510 5.210 5.210 11,800 -0.34(-6.13%)
Aug 11, 2004 5.970 5.970 5.420 5.550 12,300 -0.34(-5.77%)
Aug 10, 2004 4.910 5.890 4.910 5.890 16,400 +0.97(+19.72%)
Aug 09, 2004 4.940 4.990 4.720 4.920 20,700 -0.08(-1.60%)
Aug 06, 2004 4.900 5.310 4.900 5.000 26,900 -0.07(-1.38%)
Aug 05, 2004 5.150 5.369 5.070 5.070 19,300 -0.52(-9.30%)
Aug 04, 2004 5.100 5.790 5.070 5.590 15,800 +0.44(+8.54%)
Aug 03, 2004 5.490 5.560 5.120 5.150 35,448 -0.48(-8.53%)
Aug 02, 2004 5.700 6.080 5.470 5.630 20,500 -0.52(-8.46%)
Jul 30, 2004 5.975 6.160 5.850 6.150 15,000 -0.06(-0.97%)
Jul 29, 2004 5.775 6.230 5.520 6.210 41,800 +0.65(+11.69%)
Jul 28, 2004 6.150 6.300 5.560 5.560 88,200 -0.77(-12.16%)
Jul 27, 2004 6.260 6.390 6.060 6.330 19,600 +0.25(+4.11%)
Jul 26, 2004 6.110 6.180 6.060 6.080 19,300 -0.18(-2.88%)
Jul 23, 2004 6.500 6.600 6.260 6.260 25,800 -0.31(-4.72%)
Jul 22, 2004 6.680 6.800 6.500 6.570 44,300 -0.03(-0.45%)
Jul 21, 2004 6.950 6.960 6.600 6.600 36,200 -0.27(-3.93%)
Jul 20, 2004 6.375 6.950 6.375 6.870 43,100 +0.48(+7.51%)
Jul 19, 2004 6.300 6.410 6.220 6.390 32,700 -0.09(-1.39%)
Jul 16, 2004 6.550 6.560 6.460 6.480 25,000 -0.04(-0.61%)
Jul 15, 2004 6.449 6.650 6.390 6.520 56,100 +0.23(+3.66%)
Jul 14, 2004 6.010 6.500 6.000 6.290 24,800 -0.02(-0.32%)
Jul 13, 2004 6.430 6.620 6.300 6.310 15,700 -0.15(-2.32%)
Jul 12, 2004 6.200 6.750 6.140 6.460 40,200 +0.56(+9.49%)
Jul 09, 2004 5.750 6.170 5.740 5.900 23,500 +0.15(+2.61%)
Jul 08, 2004 5.990 6.310 5.750 5.750 23,400 -0.52(-8.29%)
Jul 07, 2004 6.720 6.720 6.070 6.270 12,300 +0.02(+0.32%)
Jul 06, 2004 6.440 6.565 6.100 6.250 22,400 -0.29(-4.43%)
Jul 02, 2004 6.400 6.630 6.159 6.540 11,700 +0.19(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.