Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.040 5.149 4.750 5.080 15,000 -0.02(-0.39%)
Nov 27, 2002 4.880 5.100 4.750 5.100 59,400 +0.20(+4.08%)
Nov 26, 2002 4.790 4.900 4.730 4.900 19,300 +0.00(+0.00%)
Nov 25, 2002 4.930 4.930 4.700 4.900 17,400 -0.01(-0.20%)
Nov 22, 2002 4.800 4.910 4.600 4.910 25,400 +0.16(+3.37%)
Nov 21, 2002 4.830 4.890 4.650 4.750 25,000 -0.11(-2.26%)
Nov 20, 2002 4.600 4.860 4.490 4.860 17,400 +0.21(+4.52%)
Nov 19, 2002 4.980 4.990 4.640 4.650 33,100 -0.33(-6.63%)
Nov 18, 2002 5.050 5.150 4.980 4.980 24,300 -0.07(-1.39%)
Nov 15, 2002 4.920 5.200 4.630 5.050 36,200 +0.05(+1.00%)
Nov 14, 2002 4.410 5.050 4.410 5.000 20,800 +0.31(+6.61%)
Nov 13, 2002 4.680 4.899 4.561 4.690 9,100 +0.00(+0.00%)
Nov 12, 2002 4.500 4.699 4.500 4.690 8,200 +0.19(+4.22%)
Nov 11, 2002 4.580 4.580 4.250 4.500 9,000 +0.05(+1.10%)
Nov 08, 2002 4.420 4.649 4.420 4.451 6,000 +0.00(+0.00%)
Nov 07, 2002 5.000 5.100 4.451 4.451 12,000 -0.55(-10.98%)
Nov 06, 2002 4.880 5.110 4.701 5.000 18,300 +0.12(+2.46%)
Nov 05, 2002 4.870 4.900 4.650 4.880 12,600 +0.01(+0.21%)
Nov 04, 2002 4.630 4.960 4.630 4.870 57,100 +0.22(+4.73%)
Nov 01, 2002 4.720 4.870 4.380 4.650 185,500 -0.11(-2.33%)
Oct 31, 2002 4.880 5.000 4.720 4.761 10,258 -0.12(-2.44%)
Oct 30, 2002 4.800 4.990 4.720 4.880 9,300 +0.10(+2.11%)
Oct 29, 2002 4.450 4.780 4.450 4.779 10,000 +0.08(+1.70%)
Oct 28, 2002 4.695 4.700 4.550 4.699 5,600 -0.00(-0.02%)
Oct 25, 2002 4.820 4.900 4.180 4.700 19,600 -0.11(-2.29%)
Oct 24, 2002 5.090 5.250 4.650 4.810 15,300 -0.38(-7.32%)
Oct 23, 2002 5.000 5.190 4.710 5.190 160,950 +0.04(+0.78%)
Oct 22, 2002 4.080 5.400 4.080 5.150 31,000 +0.41(+8.65%)
Oct 21, 2002 4.360 4.750 4.360 4.740 25,200 +0.41(+9.47%)
Oct 18, 2002 4.140 4.350 4.130 4.330 37,100 -0.01(-0.23%)
Oct 17, 2002 3.750 4.370 3.660 4.340 33,500 +0.79(+22.25%)
Oct 16, 2002 3.980 3.980 3.370 3.550 15,300 -0.43(-10.80%)
Oct 15, 2002 3.760 4.000 3.750 3.980 19,900 +0.35(+9.64%)
Oct 14, 2002 3.721 3.880 3.500 3.630 19,900 -0.06(-1.63%)
Oct 11, 2002 3.160 3.850 3.160 3.690 46,050 +0.52(+16.40%)
Oct 10, 2002 3.250 3.290 2.950 3.170 55,400 -0.08(-2.46%)
Oct 09, 2002 3.710 3.710 3.030 3.250 63,500 -0.46(-12.40%)
Oct 08, 2002 3.370 3.710 3.260 3.710 19,900 +0.34(+10.09%)
Oct 07, 2002 3.840 4.360 3.210 3.370 58,500 -0.78(-18.80%)
Oct 03, 2002 4.389 4.389 4.060 4.150 3,700 -0.15(-3.49%)
Oct 02, 2002 4.210 4.720 4.210 4.300 61,900 -0.29(-6.32%)
Oct 01, 2002 3.700 4.590 3.500 4.590 38,920 +0.93(+25.41%)
Sep 30, 2002 3.560 3.710 3.484 3.660 8,445 +0.10(+2.81%)
Sep 27, 2002 3.510 3.800 3.490 3.560 8,700 -0.33(-8.48%)
Sep 26, 2002 3.680 3.900 3.671 3.890 3,700 -0.01(-0.26%)
Sep 25, 2002 3.300 3.900 3.300 3.900 10,800 +0.44(+12.72%)
Sep 24, 2002 3.750 3.751 3.300 3.460 35,500 -0.48(-12.16%)
Sep 23, 2002 3.930 3.940 3.801 3.939 26,639 -0.08(-2.01%)
Sep 20, 2002 4.500 4.500 4.000 4.020 64,281 +0.11(+2.81%)
Sep 19, 2002 4.000 4.090 3.740 3.910 45,400 -0.12(-2.98%)
Sep 18, 2002 3.751 4.060 3.751 4.030 18,000 +0.05(+1.26%)
Sep 17, 2002 4.230 4.230 3.770 3.980 27,500 +0.04(+1.02%)
Sep 16, 2002 4.140 4.160 3.900 3.940 12,800 -0.31(-7.27%)
Sep 13, 2002 4.040 4.439 3.950 4.249 27,200 +0.02(+0.45%)
Sep 12, 2002 4.290 4.490 4.000 4.230 155,000 -0.31(-6.81%)
Sep 11, 2002 4.690 4.690 4.330 4.539 9,400 -0.11(-2.39%)
Sep 10, 2002 4.100 4.650 4.070 4.650 1,920,000 +0.25(+5.68%)
Sep 09, 2002 3.801 4.400 3.740 4.400 29,500 +0.46(+11.68%)
Sep 06, 2002 3.300 3.940 3.210 3.940 27,200 +0.71(+21.83%)
Sep 05, 2002 3.370 3.770 3.200 3.234 9,900 -0.21(-6.15%)
Sep 04, 2002 3.178 3.590 3.000 3.446 23,700 +0.44(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.