Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.950 7.210 6.650 6.980 49,000 -0.02(-0.29%)
Dec 30, 2004 6.980 7.240 6.871 7.000 62,800 -0.18(-2.51%)
Dec 29, 2004 7.300 7.390 6.880 7.180 24,400 -0.24(-3.23%)
Dec 28, 2004 7.240 7.550 7.100 7.420 17,900 -0.06(-0.80%)
Dec 27, 2004 7.370 7.500 6.860 7.480 29,600 +0.15(+2.05%)
Dec 23, 2004 7.350 7.410 7.020 7.330 34,400 +0.18(+2.52%)
Dec 22, 2004 6.600 7.180 6.490 7.150 124,300 +0.65(+10.00%)
Dec 21, 2004 6.300 6.640 6.250 6.500 46,600 +0.00(+0.00%)
Dec 20, 2004 6.390 6.670 6.390 6.500 115,800 -0.06(-0.91%)
Dec 17, 2004 6.550 6.610 6.360 6.560 31,000 +0.07(+1.08%)
Dec 16, 2004 6.510 6.630 6.399 6.490 36,800 -0.16(-2.41%)
Dec 15, 2004 6.770 7.000 6.520 6.650 34,100 -0.13(-1.92%)
Dec 14, 2004 6.550 6.950 6.540 6.780 16,700 -0.07(-1.02%)
Dec 13, 2004 6.770 6.850 6.610 6.850 21,400 +0.08(+1.18%)
Dec 10, 2004 6.650 6.820 6.400 6.770 35,500 +0.24(+3.68%)
Dec 09, 2004 6.840 6.900 6.530 6.530 109,900 -0.44(-6.31%)
Dec 08, 2004 6.410 7.090 6.410 6.970 39,300 +0.58(+9.08%)
Dec 07, 2004 7.000 7.081 6.380 6.390 36,200 -0.66(-9.36%)
Dec 06, 2004 7.200 7.300 7.020 7.050 13,100 -0.29(-3.95%)
Dec 03, 2004 7.300 7.440 7.240 7.340 6,900 +0.00(+0.00%)
Dec 02, 2004 7.300 7.500 7.060 7.340 56,100 -0.04(-0.54%)
Dec 01, 2004 7.485 7.570 7.380 7.380 33,800 -0.19(-2.51%)
Nov 30, 2004 7.220 7.570 7.200 7.570 42,100 -0.03(-0.39%)
Nov 29, 2004 7.500 7.600 7.280 7.600 35,800 +0.22(+2.98%)
Nov 26, 2004 7.470 7.470 7.371 7.380 5,600 -0.12(-1.60%)
Nov 24, 2004 7.450 7.500 7.280 7.500 15,800 +0.01(+0.13%)
Nov 23, 2004 7.250 7.500 6.841 7.490 29,400 +0.34(+4.76%)
Nov 22, 2004 6.700 7.150 6.610 7.150 48,200 +0.40(+5.93%)
Nov 19, 2004 6.830 7.000 6.750 6.750 19,200 -0.19(-2.74%)
Nov 18, 2004 7.110 7.150 6.920 6.940 13,900 -0.36(-4.93%)
Nov 17, 2004 7.050 7.470 7.040 7.300 19,600 +0.45(+6.57%)
Nov 16, 2004 7.000 7.380 6.850 6.850 20,000 -0.67(-8.91%)
Nov 15, 2004 7.580 7.670 6.850 7.520 64,200 -0.13(-1.70%)
Nov 12, 2004 7.250 7.890 7.150 7.650 30,400 +0.21(+2.82%)
Nov 11, 2004 7.490 7.690 7.160 7.440 47,400 -0.23(-3.00%)
Nov 10, 2004 7.380 7.870 7.380 7.670 47,800 +0.12(+1.59%)
Nov 09, 2004 7.290 7.550 7.090 7.550 48,800 +0.44(+6.19%)
Nov 08, 2004 7.260 7.370 7.070 7.110 38,000 +0.01(+0.14%)
Nov 05, 2004 7.140 7.300 7.050 7.100 51,900 +0.02(+0.28%)
Nov 04, 2004 7.100 7.100 6.950 7.080 48,700 +0.08(+1.14%)
Nov 03, 2004 6.900 7.000 6.800 7.000 38,200 +0.22(+3.24%)
Nov 02, 2004 6.390 6.860 6.390 6.780 27,800 +0.06(+0.89%)
Nov 01, 2004 6.650 6.730 6.350 6.720 29,400 +0.14(+2.13%)
Oct 29, 2004 6.310 6.710 6.310 6.580 32,800 +0.02(+0.30%)
Oct 28, 2004 6.350 6.720 6.340 6.560 62,300 +0.07(+1.08%)
Oct 27, 2004 6.410 6.560 6.250 6.490 54,200 +0.12(+1.88%)
Oct 26, 2004 6.060 6.370 6.020 6.370 38,600 +0.24(+3.92%)
Oct 25, 2004 5.580 6.150 5.540 6.130 19,300 +0.19(+3.20%)
Oct 22, 2004 6.050 6.120 5.920 5.940 21,700 -0.06(-1.00%)
Oct 21, 2004 5.530 6.000 5.440 6.000 14,200 +0.15(+2.56%)
Oct 20, 2004 5.450 6.019 5.450 5.850 16,400 +0.17(+2.99%)
Oct 19, 2004 6.090 6.170 5.640 5.680 26,400 -0.33(-5.49%)
Oct 18, 2004 6.100 6.210 5.970 6.010 27,100 +0.06(+1.01%)
Oct 15, 2004 5.340 6.090 5.300 5.950 347,500 +0.61(+11.42%)
Oct 14, 2004 5.645 5.780 5.310 5.340 18,500 -0.25(-4.47%)
Oct 13, 2004 6.050 6.110 5.520 5.590 19,800 -0.21(-3.62%)
Oct 12, 2004 5.800 5.990 5.660 5.800 68,000 +0.10(+1.75%)
Oct 11, 2004 5.450 5.700 5.400 5.700 14,800 +0.40(+7.55%)
Oct 08, 2004 5.400 5.560 5.300 5.300 11,100 -0.22(-3.99%)
Oct 07, 2004 6.020 6.020 5.520 5.520 22,700 -0.50(-8.31%)
Oct 06, 2004 5.870 6.040 5.780 6.020 33,400 +0.20(+3.44%)
Oct 05, 2004 6.000 6.050 5.720 5.820 35,400 -0.02(-0.34%)
Oct 04, 2004 5.740 5.990 5.680 5.840 42,200 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.