Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.920 9.800 8.650 9.620 342,065 +0.61(+6.77%)
Oct 30, 2008 8.640 9.030 8.510 9.010 179,276 +0.69(+8.29%)
Oct 29, 2008 8.810 8.810 8.240 8.320 398,034 -0.46(-5.24%)
Oct 28, 2008 7.970 8.850 7.790 8.780 248,618 +1.05(+13.58%)
Oct 27, 2008 7.820 8.140 7.350 7.730 204,015 -0.23(-2.89%)
Oct 24, 2008 8.660 8.660 7.910 7.960 258,048 -1.30(-14.04%)
Oct 23, 2008 9.400 9.640 8.800 9.260 337,335 -0.14(-1.49%)
Oct 22, 2008 9.450 9.660 8.890 9.400 364,652 -0.16(-1.67%)
Oct 21, 2008 9.910 10.33 9.510 9.560 180,292 -0.58(-5.72%)
Oct 20, 2008 9.690 10.21 9.400 10.14 212,131 +0.63(+6.62%)
Oct 17, 2008 9.690 10.25 9.110 9.510 318,481 -0.66(-6.49%)
Oct 16, 2008 9.100 10.25 9.100 10.17 461,853 +1.13(+12.50%)
Oct 15, 2008 9.940 10.38 9.000 9.040 417,253 -1.06(-10.50%)
Oct 14, 2008 11.05 11.05 9.950 10.10 268,557 -0.69(-6.39%)
Oct 13, 2008 9.660 10.85 9.400 10.79 331,664 +1.58(+17.16%)
Oct 10, 2008 8.420 9.510 8.210 9.210 573,947 +0.22(+2.45%)
Oct 09, 2008 9.890 9.890 8.950 8.990 455,865 -0.61(-6.35%)
Oct 08, 2008 8.100 9.800 8.000 9.600 745,064 +1.68(+21.21%)
Oct 07, 2008 8.520 8.780 7.500 7.920 428,598 -0.49(-5.83%)
Oct 06, 2008 8.800 8.930 7.950 8.410 268,197 -0.48(-5.40%)
Oct 03, 2008 9.480 9.920 8.880 8.890 148,196 -0.39(-4.20%)
Oct 02, 2008 10.16 10.51 9.280 9.280 158,206 -0.97(-9.46%)
Oct 01, 2008 10.38 11.05 10.10 10.25 144,850 -0.39(-3.67%)
Sep 30, 2008 10.43 10.74 9.610 10.64 165,731 +0.31(+3.00%)
Sep 29, 2008 11.04 11.27 9.000 10.33 200,024 -0.97(-8.58%)
Sep 26, 2008 11.16 11.53 10.74 11.30 137,452 -0.10(-0.88%)
Sep 25, 2008 11.18 11.70 11.01 11.40 217,730 +0.25(+2.24%)
Sep 24, 2008 11.57 12.36 11.08 11.15 179,919 -0.43(-3.71%)
Sep 23, 2008 11.87 12.13 11.12 11.58 210,208 -0.26(-2.20%)
Sep 22, 2008 11.38 12.23 11.30 11.84 227,346 -0.52(-4.21%)
Sep 19, 2008 12.01 12.40 11.73 12.36 685,013 +1.25(+11.25%)
Sep 18, 2008 10.67 11.41 9.850 11.11 481,662 +0.71(+6.83%)
Sep 17, 2008 11.26 11.49 10.19 10.40 702,172 -1.15(-9.96%)
Sep 16, 2008 9.880 12.06 9.880 11.55 616,118 +1.27(+12.35%)
Sep 15, 2008 11.75 11.75 9.520 10.28 878,842 -2.14(-17.23%)
Sep 12, 2008 12.73 12.79 12.29 12.42 111,455 -0.39(-3.04%)
Sep 11, 2008 12.80 13.00 12.65 12.81 162,030 -0.11(-0.85%)
Sep 10, 2008 12.56 13.05 12.56 12.92 493,132 +0.17(+1.33%)
Sep 09, 2008 13.65 13.67 12.60 12.75 267,482 -0.87(-6.39%)
Sep 08, 2008 13.99 14.60 13.34 13.62 568,247 -0.05(-0.37%)
Sep 05, 2008 14.20 14.50 13.64 13.67 462,145 -0.57(-4.00%)
Sep 04, 2008 15.84 15.84 14.20 14.24 536,392 -1.61(-10.16%)
Sep 03, 2008 15.92 16.00 15.60 15.85 279,187 +0.07(+0.44%)
Sep 02, 2008 15.26 16.05 15.26 15.78 559,044 +0.88(+5.91%)
Aug 29, 2008 15.16 15.20 14.62 14.90 242,193 -0.28(-1.84%)
Aug 28, 2008 14.61 15.20 14.41 15.18 307,319 +0.65(+4.47%)
Aug 27, 2008 13.75 14.78 13.75 14.53 393,172 +0.79(+5.75%)
Aug 26, 2008 13.89 14.00 13.73 13.74 323,998 -0.18(-1.29%)
Aug 25, 2008 13.85 14.07 13.52 13.92 339,366 +0.06(+0.43%)
Aug 22, 2008 14.20 14.20 13.25 13.86 448,002 +0.63(+4.76%)
Aug 21, 2008 13.48 13.53 13.03 13.23 119,268 -0.33(-2.43%)
Aug 20, 2008 13.61 13.86 13.38 13.56 111,496 +0.09(+0.67%)
Aug 19, 2008 13.93 14.03 13.31 13.47 237,067 -0.52(-3.72%)
Aug 18, 2008 14.20 14.59 13.88 13.99 164,341 -0.22(-1.55%)
Aug 15, 2008 14.99 14.99 14.06 14.21 193,119 -0.60(-4.05%)
Aug 14, 2008 14.84 14.96 14.70 14.81 224,838 +0.08(+0.54%)
Aug 13, 2008 14.85 14.95 14.63 14.73 232,444 -0.12(-0.81%)
Aug 12, 2008 14.73 15.25 14.18 14.85 503,227 +0.03(+0.20%)
Aug 11, 2008 14.57 14.85 13.88 14.82 185,117 +0.30(+2.07%)
Aug 08, 2008 13.97 14.52 13.97 14.52 246,524 +0.55(+3.94%)
Aug 07, 2008 14.58 14.60 13.88 13.97 237,140 -0.69(-4.71%)
Aug 06, 2008 14.02 14.88 13.56 14.66 438,674 +0.63(+4.49%)
Aug 05, 2008 13.85 14.09 13.63 14.03 327,540 +0.43(+3.16%)
Aug 04, 2008 13.28 13.88 13.21 13.60 390,524 +0.38(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.