Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.668 7.775 7.660 7.741 33,472,694 +0.08(+1.05%)
Nov 27, 2015 7.612 7.685 7.573 7.660 8,913,213 +0.06(+0.84%)
Nov 25, 2015 7.592 7.597 7.597 7.597 14,167,619 -0.01(-0.13%)
Nov 24, 2015 7.546 7.673 7.512 7.607 20,019,848 +0.06(+0.81%)
Nov 23, 2015 7.724 7.724 7.518 7.546 24,847,120 -0.11(-1.50%)
Nov 20, 2015 7.651 7.704 7.604 7.660 24,559,612 +0.07(+0.87%)
Nov 19, 2015 7.599 7.670 7.538 7.595 26,026,226 +0.02(+0.29%)
Nov 18, 2015 7.421 7.582 7.340 7.573 35,874,316 +0.18(+2.46%)
Nov 17, 2015 7.410 7.454 7.360 7.391 26,432,152 +0.00(+0.00%)
Nov 16, 2015 7.340 7.396 7.281 7.391 35,398,432 +0.15(+2.01%)
Nov 13, 2015 7.398 7.430 7.208 7.245 30,123,090 -0.15(-1.97%)
Nov 12, 2015 7.401 7.469 7.359 7.391 29,930,164 -0.03(-0.36%)
Nov 11, 2015 7.495 7.549 7.391 7.418 63,767,724 -0.07(-0.97%)
Nov 10, 2015 7.537 7.578 7.330 7.490 56,788,576 -0.15(-1.91%)
Nov 09, 2015 7.595 7.658 7.529 7.636 50,650,408 -0.03(-0.44%)
Nov 06, 2015 7.403 7.765 7.250 7.670 120,544,896 +0.93(+13.86%)
Nov 05, 2015 6.849 6.867 6.717 6.737 49,147,896 -0.08(-1.14%)
Nov 04, 2015 6.909 6.960 6.783 6.815 45,477,780 -0.11(-1.65%)
Nov 03, 2015 6.936 6.975 6.851 6.929 38,743,260 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.