Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 -1.42 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.784	2.841	2.777	2.830	35,045,540	+0.04(+1.32%)
Dec 28, 2012	2.781	2.837	2.777	2.793	23,893,412	-0.01(-0.49%)
Dec 27, 2012	2.830	2.834	2.774	2.807	32,471,038	-0.02(-0.65%)
Dec 26, 2012	2.821	2.867	2.814	2.825	21,308,862	-0.00(-0.08%)
Dec 24, 2012	2.848	2.857	2.818	2.827	13,812,587	-0.02(-0.81%)
Dec 21, 2012	2.878	2.878	2.821	2.851	50,062,496	-0.07(-2.29%)
Dec 20, 2012	2.931	2.934	2.885	2.918	36,211,916	-0.00(-0.08%)
Dec 19, 2012	2.920	2.954	2.908	2.920	49,665,572	+0.02(+0.72%)
Dec 18, 2012	2.894	2.931	2.885	2.899	45,104,452	+0.01(+0.20%)
Dec 17, 2012	2.899	2.915	2.851	2.893	48,218,144	-0.01(-0.44%)
Dec 14, 2012	2.904	2.936	2.883	2.906	36,680,720	+0.01(+0.48%)
Dec 13, 2012	2.885	2.948	2.864	2.892	40,893,304	+0.00(+0.08%)
Dec 12, 2012	2.929	2.945	2.878	2.890	43,260,024	-0.03(-1.03%)
Dec 11, 2012	2.862	2.957	2.855	2.920	88,459,720	+0.07(+2.35%)
Dec 10, 2012	2.761	2.874	2.754	2.853	55,633,500	+0.09(+3.39%)
Dec 07, 2012	2.767	2.781	2.728	2.759	36,641,504	-0.01(-0.21%)
Dec 06, 2012	2.754	2.784	2.743	2.765	44,721,000	+0.00(+0.17%)
Dec 05, 2012	2.770	2.788	2.721	2.761	68,561,216	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices