Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

902.01 -3.53 (-0.39%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.137 8.044 8.044 8.044 15,214,874 -0.10(-1.29%)
Dec 30, 2015 8.212 8.283 8.146 8.149 18,461,414 -0.07(-0.86%)
Dec 29, 2015 8.093 8.244 8.071 8.220 20,861,436 +0.13(+1.63%)
Dec 28, 2015 8.010 8.088 7.897 8.088 14,549,041 -0.01(-0.09%)
Dec 24, 2015 8.044 8.095 8.095 8.095 5,372,655 +0.03(+0.35%)
Dec 23, 2015 8.049 8.099 8.034 8.067 12,550,423 +0.03(+0.38%)
Dec 22, 2015 8.054 8.117 7.988 8.037 13,311,044 +0.01(+0.11%)
Dec 21, 2015 7.929 8.037 7.858 8.028 29,114,338 +0.18(+2.35%)
Dec 18, 2015 7.917 7.998 7.834 7.844 40,554,796 -0.13(-1.62%)
Dec 17, 2015 8.107 8.190 7.968 7.973 26,035,760 -0.12(-1.51%)
Dec 16, 2015 8.063 8.122 7.995 8.095 24,200,472 +0.05(+0.61%)
Dec 15, 2015 8.039 8.102 7.995 8.046 31,478,522 +0.10(+1.23%)
Dec 14, 2015 7.937 7.993 7.855 7.949 28,305,374 +0.02(+0.25%)
Dec 11, 2015 7.968 8.024 7.912 7.929 23,286,306 -0.12(-1.49%)
Dec 10, 2015 8.007 8.093 7.980 8.049 24,228,072 +0.07(+0.83%)
Dec 09, 2015 8.188 8.237 7.900 7.983 38,175,972 -0.21(-2.53%)
Dec 08, 2015 7.980 8.225 7.929 8.190 32,214,760 +0.11(+1.36%)
Dec 07, 2015 8.234 8.234 8.056 8.081 34,164,652 -0.16(-1.90%)
Dec 04, 2015 7.915 8.251 7.915 8.237 46,994,032 +0.32(+4.07%)
Dec 03, 2015 7.995 8.071 7.876 7.915 25,266,292 -0.02(-0.22%)
Dec 02, 2015 8.005 8.088 7.915 7.932 30,139,314 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.