Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.950 2.984 2.921 2.940 63,665,832 +0.01(+0.48%)
Feb 27, 2013 2.873 2.947 2.866 2.926 51,348,736 +0.05(+1.86%)
Feb 26, 2013 2.845 2.888 2.835 2.873 52,481,656 +0.03(+1.19%)
Feb 25, 2013 2.897 2.920 2.834 2.839 69,802,728 -0.05(-1.76%)
Feb 22, 2013 2.855 2.892 2.839 2.890 40,092,460 +0.05(+1.87%)
Feb 21, 2013 2.853 2.885 2.830 2.837 62,866,664 -0.02(-0.73%)
Feb 20, 2013 2.908 2.954 2.848 2.857 77,229,608 -0.04(-1.39%)
Feb 19, 2013 2.940 2.943 2.880 2.898 46,959,892 -0.04(-1.38%)
Feb 15, 2013 2.931 2.952 2.874 2.938 79,489,704 +0.00(+0.01%)
Feb 14, 2013 2.816 2.940 2.781 2.938 95,531,048 +0.08(+2.91%)
Feb 13, 2013 2.871 2.923 2.846 2.855 92,553,424 -0.01(-0.48%)
Feb 12, 2013 2.861 2.900 2.857 2.869 30,090,218 -0.02(-0.64%)
Feb 11, 2013 2.878 2.916 2.850 2.887 44,225,920 +0.03(+1.13%)
Feb 08, 2013 2.855 2.878 2.837 2.855 33,279,972 +0.02(+0.65%)
Feb 07, 2013 2.839 2.862 2.809 2.837 47,658,352 -0.01(-0.41%)
Feb 06, 2013 2.802 2.871 2.786 2.848 57,481,300 +0.04(+1.48%)
Feb 04, 2013 2.839 2.897 2.804 2.807 55,429,588 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.