Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.057	3.149	3.053	3.105	42,272,580	+0.05(+1.58%)
Jul 30, 2012	3.091	3.130	3.032	3.057	39,630,532	-0.03(-1.08%)
Jul 27, 2012	3.027	3.101	3.004	3.090	41,043,992	+0.07(+2.47%)
Jul 26, 2012	3.057	3.091	2.993	3.016	36,893,360	+0.01(+0.46%)
Jul 25, 2012	2.936	3.032	2.922	3.002	45,243,808	+0.06(+1.95%)
Jul 24, 2012	2.981	3.000	2.909	2.945	38,279,032	-0.03(-1.08%)
Jul 23, 2012	2.860	2.997	2.828	2.977	49,227,016	+0.04(+1.37%)
Jul 20, 2012	3.007	3.027	2.906	2.937	49,171,376	-0.09(-2.88%)
Jul 19, 2012	3.016	3.064	2.995	3.024	43,935,088	+0.03(+0.96%)
Jul 18, 2012	2.830	3.036	2.816	2.995	67,150,864	+0.16(+5.58%)
Jul 17, 2012	2.899	2.915	2.789	2.837	48,775,100	-0.05(-1.79%)
Jul 16, 2012	2.862	2.913	2.835	2.888	36,452,916	+0.01(+0.32%)
Jul 13, 2012	2.846	2.893	2.828	2.879	35,347,596	+0.04(+1.25%)
Jul 12, 2012	2.860	2.864	2.817	2.844	51,470,252	-0.05(-1.67%)
Jul 11, 2012	2.949	2.986	2.878	2.892	52,893,340	-0.05(-1.64%)
Jul 10, 2012	3.000	3.089	2.917	2.940	55,816,288	-0.09(-3.03%)
Jul 09, 2012	3.055	3.069	3.007	3.032	33,393,552	-0.04(-1.34%)
Jul 06, 2012	3.110	3.119	3.039	3.073	41,724,736	-0.06(-1.90%)
Jul 05, 2012	3.144	3.158	3.085	3.133	30,530,858	-0.03(-1.01%)
Jul 03, 2012	3.085	3.172	3.082	3.165	23,911,516	+0.08(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices