Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.408	4.442	4.358	4.411	28,988,116	-0.02(-0.35%)
Sep 29, 2014	4.399	4.459	4.357	4.426	21,807,960	-0.01(-0.16%)
Sep 26, 2014	4.439	4.468	4.420	4.434	25,221,706	+0.01(+0.19%)
Sep 25, 2014	4.518	4.530	4.418	4.425	31,208,672	-0.10(-2.17%)
Sep 24, 2014	4.494	4.538	4.490	4.523	16,689,651	+0.03(+0.58%)
Sep 23, 2014	4.492	4.547	4.475	4.497	20,511,338	-0.02(-0.42%)
Sep 22, 2014	4.655	4.655	4.511	4.516	23,159,096	-0.05(-1.00%)
Sep 19, 2014	4.662	4.667	4.559	4.561	62,883,472	-0.09(-1.85%)
Sep 18, 2014	4.607	4.652	4.593	4.647	22,964,682	+0.07(+1.51%)
Sep 17, 2014	4.564	4.621	4.542	4.578	18,152,164	+0.00(+0.08%)
Sep 16, 2014	4.497	4.600	4.483	4.575	22,999,220	+0.07(+1.46%)
Sep 15, 2014	4.585	4.593	4.490	4.509	30,760,716	-0.06(-1.36%)
Sep 12, 2014	4.669	4.669	4.565	4.571	27,454,154	-0.07(-1.49%)
Sep 11, 2014	4.655	4.671	4.590	4.640	26,218,426	-0.05(-1.02%)
Sep 10, 2014	4.698	4.706	4.644	4.688	18,025,982	+0.02(+0.36%)
Sep 09, 2014	4.710	4.741	4.667	4.671	20,767,132	-0.06(-1.26%)
Sep 08, 2014	4.769	4.779	4.712	4.731	33,389,018	-0.04(-0.90%)
Sep 05, 2014	4.784	4.805	4.743	4.774	26,540,134	-0.01(-0.30%)
Sep 04, 2014	4.698	4.817	4.695	4.789	51,432,256	+0.08(+1.75%)
Sep 03, 2014	4.686	4.722	4.655	4.706	27,132,154	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices