Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

887.89 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.743 7.843 7.676 7.681 33,002,190 -0.05(-0.65%)
Feb 26, 2016 7.819 7.838 7.653 7.732 37,078,668 -0.05(-0.66%)
Feb 25, 2016 7.795 7.822 7.644 7.783 35,813,332 +0.02(+0.22%)
Feb 24, 2016 7.680 7.777 7.468 7.766 34,504,744 +0.05(+0.70%)
Feb 23, 2016 7.631 7.783 7.595 7.712 37,834,484 +0.02(+0.25%)
Feb 22, 2016 7.536 7.778 7.522 7.692 46,062,536 +0.26(+3.55%)
Feb 19, 2016 7.292 7.495 7.236 7.429 53,844,280 +0.10(+1.33%)
Feb 18, 2016 7.304 7.559 7.297 7.331 109,469,720 +0.58(+8.60%)
Feb 17, 2016 6.670 6.814 6.643 6.750 78,816,792 +0.16(+2.48%)
Feb 16, 2016 6.370 6.597 6.350 6.587 49,693,876 +0.31(+4.90%)
Feb 12, 2016 6.272 6.279 6.279 6.279 34,912,424 +0.10(+1.70%)
Feb 11, 2016 6.048 6.238 6.048 6.174 34,843,728 -0.03(-0.51%)
Feb 10, 2016 6.260 6.441 6.172 6.206 34,398,516 -0.01(-0.24%)
Feb 09, 2016 6.082 6.397 6.052 6.221 43,574,152 +0.07(+1.07%)
Feb 08, 2016 6.353 6.384 6.065 6.155 62,366,132 -0.30(-4.58%)
Feb 05, 2016 6.838 6.914 6.431 6.450 61,506,432 -0.43(-6.31%)
Feb 04, 2016 6.892 7.041 6.816 6.885 35,662,472 +0.00(+0.04%)
Feb 03, 2016 6.902 6.932 6.724 6.882 33,473,998 +0.03(+0.50%)
Feb 02, 2016 7.077 7.114 6.799 6.848 35,024,328 -0.30(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.