Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.580	1.580	1.520	1.530	19,454	-0.01(-0.97%)
Mar 27, 2024	1.570	1.605	1.510	1.545	28,627	-0.03(-1.59%)
Mar 26, 2024	1.550	1.620	1.500	1.570	9,195	+0.07(+4.67%)
Mar 25, 2024	1.478	1.541	1.464	1.500	5,779	-0.03(-1.96%)
Mar 22, 2024	1.500	1.566	1.480	1.530	10,088	+0.07(+4.79%)
Mar 21, 2024	1.350	1.493	1.350	1.460	9,449	+0.08(+5.60%)
Mar 20, 2024	1.400	1.425	1.380	1.383	6,113	+0.02(+1.66%)
Mar 19, 2024	1.380	1.420	1.360	1.360	9,141	-0.02(-1.45%)
Mar 18, 2024	1.420	1.420	1.320	1.380	15,140	+0.00(+0.00%)
Mar 15, 2024	1.380	1.395	1.380	1.380	8,644	+0.00(+0.00%)
Mar 14, 2024	1.400	1.410	1.300	1.380	13,555	-0.01(-0.72%)
Mar 13, 2024	1.400	1.448	1.350	1.390	26,497	+0.01(+0.72%)
Mar 12, 2024	1.380	1.390	1.370	1.380	4,143	+0.00(+0.00%)
Mar 11, 2024	1.470	1.470	1.342	1.380	17,175	-0.11(-7.38%)
Mar 08, 2024	1.411	1.510	1.400	1.490	12,980	+0.03(+2.05%)
Mar 07, 2024	1.350	1.480	1.350	1.460	7,173	+0.06(+4.29%)
Mar 06, 2024	1.400	1.400	1.350	1.400	9,006	+0.05(+3.70%)
Mar 05, 2024	1.330	1.405	1.330	1.350	8,322	-0.01(-0.74%)
Mar 04, 2024	1.410	1.450	1.360	1.360	13,080	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices