Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oriental Culture Holding Ltd (NQ: OCG )

1.300 -0.030 (-2.26%)
Streaming Delayed Price Updated: 10:59 AM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.310 1.310 1.300 1.300 3,545 -0.03(-2.26%)
Dec 12, 2024 1.350 1.350 1.310 1.330 2,628 -0.02(-1.49%)
Dec 11, 2024 1.350 1.436 1.350 1.350 14,995 -0.02(-1.47%)
Dec 10, 2024 1.350 1.500 1.350 1.370 12,045 -0.07(-4.84%)
Dec 09, 2024 1.500 1.500 1.360 1.440 8,804 -0.09(-5.88%)
Dec 06, 2024 1.430 1.530 1.430 1.530 2,036 -0.10(-6.13%)
Dec 05, 2024 1.570 1.680 1.500 1.630 14,492 +0.06(+3.74%)
Dec 04, 2024 1.400 1.580 1.387 1.571 29,241 +0.05(+3.37%)
Dec 03, 2024 1.290 1.880 1.290 1.520 48,800 +0.14(+10.14%)
Dec 02, 2024 1.290 1.380 1.238 1.380 8,268 +0.21(+17.95%)
Nov 29, 2024 1.220 1.250 1.170 1.170 5,763 +0.02(+1.74%)
Nov 27, 2024 1.150 1.210 1.150 1.150 2,731 -0.01(-0.86%)
Nov 26, 2024 1.170 1.180 1.130 1.160 3,927 -0.06(-5.24%)
Nov 25, 2024 1.200 1.224 1.180 1.224 21,397 -0.06(-4.36%)
Nov 22, 2024 1.220 1.300 1.220 1.280 1,504 +0.00(+0.00%)
Nov 21, 2024 1.440 1.450 1.280 1.280 2,592 -0.16(-11.11%)
Nov 20, 2024 1.170 1.580 1.140 1.440 30,203 +0.27(+23.08%)
Nov 19, 2024 1.130 1.170 1.120 1.170 910 -0.02(-1.68%)
Nov 18, 2024 1.200 1.250 1.120 1.190 10,124 -0.09(-7.03%)
Nov 15, 2024 1.370 1.470 1.063 1.280 50,371 -0.01(-0.84%)
Nov 14, 2024 1.291 1.291 1.291 1.291 1,639 +0.06(+4.80%)
Nov 13, 2024 1.260 1.266 1.232 1.232 1,154 +0.04(+3.16%)
Nov 12, 2024 1.240 1.243 1.190 1.194 911 -0.05(-3.71%)
Nov 11, 2024 1.360 1.360 1.220 1.240 3,179 -0.09(-6.77%)
Nov 08, 2024 1.300 1.360 1.190 1.330 11,406 -0.00(-0.17%)
Nov 07, 2024 1.300 1.366 1.300 1.332 2,104 +0.04(+3.28%)
Nov 06, 2024 1.260 1.290 1.230 1.290 4,369 +0.09(+7.50%)
Nov 05, 2024 1.270 1.270 1.200 1.200 7,962 -0.08(-6.25%)
Nov 04, 2024 1.280 1.280 1.280 1.280 1,425 +0.00(+0.00%)
Nov 01, 2024 1.280 1.290 1.280 1.280 1,771 -0.04(-3.40%)
Oct 31, 2024 1.270 1.380 1.270 1.325 21,123 -0.04(-2.93%)
Oct 30, 2024 1.330 1.390 1.330 1.365 2,715 +0.03(+2.63%)
Oct 29, 2024 1.320 1.410 1.300 1.330 10,954 -0.00(-0.37%)
Oct 28, 2024 1.470 1.530 1.330 1.335 18,913 -0.05(-3.96%)
Oct 25, 2024 1.310 1.443 1.310 1.390 7,966 -0.04(-2.80%)
Oct 24, 2024 1.430 1.430 1.430 1.430 341 -0.03(-2.05%)
Oct 23, 2024 1.500 1.520 1.300 1.460 5,526 -0.01(-0.68%)
Oct 22, 2024 1.520 1.520 1.470 1.470 2,047 +0.02(+1.37%)
Oct 21, 2024 1.620 1.620 1.430 1.450 18,690 -0.12(-7.67%)
Oct 18, 2024 1.180 1.630 1.170 1.571 76,109 +0.44(+38.98%)
Oct 17, 2024 1.270 1.319 1.130 1.130 2,992 -0.14(-11.02%)
Oct 16, 2024 1.140 1.270 1.140 1.270 23,022 +0.04(+3.25%)
Oct 15, 2024 1.210 1.370 1.090 1.230 592,751 +0.06(+5.13%)
Oct 14, 2024 1.220 1.310 1.160 1.170 15,088 -0.10(-7.87%)
Oct 11, 2024 1.110 1.370 1.110 1.270 29,999 +0.11(+9.48%)
Oct 10, 2024 1.380 1.421 1.150 1.160 8,583 -0.24(-16.85%)
Oct 09, 2024 1.321 1.490 1.270 1.395 24,694 +0.11(+8.98%)
Oct 08, 2024 1.370 1.386 1.090 1.280 26,005 -0.08(-5.88%)
Oct 07, 2024 1.320 1.440 1.300 1.360 28,442 +0.00(+0.00%)
Oct 04, 2024 1.430 1.580 1.360 1.360 42,032 -0.14(-9.34%)
Oct 03, 2024 1.520 2.040 1.285 1.500 343,980 +0.14(+10.30%)
Oct 02, 2024 1.180 1.530 1.180 1.360 36,446 +0.16(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.