Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.54 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.23 10.74 10.05 10.70 147,124 +0.48(+4.70%)
Apr 27, 2023 10.29 10.53 10.19 10.22 116,210 +0.01(+0.10%)
Apr 26, 2023 10.21 10.39 9.910 10.21 228,573 +0.01(+0.10%)
Apr 25, 2023 10.40 10.66 10.16 10.20 164,039 -0.21(-2.02%)
Apr 24, 2023 10.59 10.74 10.15 10.41 194,691 -0.17(-1.61%)
Apr 21, 2023 10.35 10.68 10.20 10.58 223,215 +0.24(+2.32%)
Apr 20, 2023 10.56 10.66 10.20 10.34 269,733 -0.38(-3.54%)
Apr 19, 2023 9.780 10.98 9.560 10.72 333,051 +0.78(+7.85%)
Apr 18, 2023 10.48 10.48 9.920 9.940 225,860 -0.48(-4.61%)
Apr 17, 2023 10.00 10.55 9.880 10.42 449,821 +0.44(+4.41%)
Apr 14, 2023 10.48 10.57 9.641 9.980 478,002 -0.62(-5.85%)
Apr 13, 2023 8.850 10.67 8.770 10.60 906,062 +1.85(+21.14%)
Apr 12, 2023 8.490 8.950 8.360 8.750 474,443 +0.52(+6.32%)
Apr 11, 2023 8.200 8.500 8.150 8.230 351,874 +0.17(+2.11%)
Apr 10, 2023 7.740 8.130 7.400 8.060 590,332 +0.36(+4.68%)
Apr 06, 2023 7.270 7.910 7.040 7.700 673,966 +0.42(+5.77%)
Apr 05, 2023 8.000 8.200 7.250 7.280 596,859 -0.76(-9.51%)
Apr 04, 2023 8.450 8.540 7.670 8.045 1,779,442 +0.62(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.