Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.77 +0.37 (+0.68%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.77	37.01	36.43	36.79	1,190,470	+0.26(+0.71%)
Mar 30, 2023	36.74	37.68	36.29	36.53	972,356	+0.05(+0.14%)
Mar 29, 2023	35.77	36.93	34.16	36.48	2,227,263	+0.27(+0.75%)
Mar 28, 2023	35.87	36.75	35.53	36.21	1,504,478	+0.13(+0.36%)
Mar 27, 2023	36.34	36.45	35.27	36.08	1,110,851	+0.74(+2.09%)
Mar 24, 2023	34.95	35.63	34.51	35.34	780,676	+0.15(+0.43%)
Mar 23, 2023	36.15	36.29	34.41	35.19	909,379	-0.85(-2.36%)
Mar 22, 2023	36.29	37.12	35.90	36.04	691,391	-0.19(-0.52%)
Mar 21, 2023	36.81	37.30	36.09	36.23	669,648	+0.28(+0.78%)
Mar 20, 2023	34.55	36.54	34.45	35.95	1,598,314	+1.66(+4.84%)
Mar 17, 2023	34.84	35.40	34.20	34.29	1,518,662	-0.86(-2.45%)
Mar 16, 2023	33.61	35.51	33.44	35.15	1,383,105	+1.15(+3.38%)
Mar 15, 2023	32.72	34.02	32.25	34.00	1,660,098	+0.30(+0.89%)
Mar 14, 2023	35.12	35.50	33.44	33.70	1,345,163	-0.47(-1.38%)
Mar 13, 2023	35.06	35.15	33.50	34.17	1,283,507	-1.77(-4.92%)
Mar 10, 2023	37.43	37.50	35.68	35.94	951,492	-1.60(-4.26%)
Mar 09, 2023	39.37	39.50	37.49	37.54	787,665	-1.75(-4.45%)
Mar 08, 2023	39.42	39.53	38.50	39.29	687,932	+0.10(+0.26%)
Mar 07, 2023	40.17	40.57	39.17	39.19	551,587	-0.88(-2.20%)
Mar 06, 2023	41.61	41.62	39.83	40.07	695,244	-1.35(-3.26%)
Mar 03, 2023	40.89	41.63	40.50	41.42	576,549	+0.81(+1.99%)
Mar 02, 2023	39.57	40.76	39.34	40.61	629,649	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices