Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 2.670 1.790 2.070 434,261 +0.27(+15.00%)
Jan 30, 2023 1.800 1.830 1.770 1.800 57,897 -0.03(-1.64%)
Jan 27, 2023 1.700 1.942 1.660 1.830 401,250 +0.12(+7.02%)
Jan 26, 2023 1.770 1.840 1.670 1.710 103,729 -0.07(-3.93%)
Jan 25, 2023 1.830 1.875 1.700 1.780 91,365 -0.07(-3.78%)
Jan 24, 2023 1.900 1.950 1.809 1.850 176,503 -0.01(-0.54%)
Jan 23, 2023 1.970 2.040 1.750 1.860 233,035 -0.12(-6.06%)
Jan 20, 2023 1.770 2.040 1.760 1.980 190,400 +0.22(+12.50%)
Jan 19, 2023 1.670 1.760 1.600 1.760 72,517 +0.06(+3.83%)
Jan 18, 2023 1.850 1.920 1.660 1.695 106,421 -0.16(-8.38%)
Jan 17, 2023 1.920 2.000 1.840 1.850 151,157 -0.15(-7.50%)
Jan 13, 2023 1.760 2.223 1.740 2.000 222,533 +0.26(+14.94%)
Jan 12, 2023 2.000 2.000 1.670 1.740 200,004 -0.27(-13.43%)
Jan 11, 2023 2.030 2.065 1.980 2.010 66,489 -0.02(-0.99%)
Jan 10, 2023 2.140 2.340 1.900 2.030 1,189,167 -0.10(-4.69%)
Jan 09, 2023 2.200 2.320 2.130 2.130 126,230 -0.09(-4.05%)
Jan 06, 2023 1.950 2.310 1.810 2.220 160,695 +0.29(+15.03%)
Jan 05, 2023 2.020 2.070 1.800 1.930 162,169 -0.10(-4.93%)
Jan 04, 2023 1.900 2.100 1.830 2.030 211,133 +0.22(+12.15%)
Jan 03, 2023 1.760 1.900 1.640 1.810 244,049 +0.12(+7.10%)
Dec 30, 2022 1.540 1.720 1.539 1.690 75,187 +0.11(+6.96%)
Dec 29, 2022 1.460 1.630 1.420 1.580 119,689 +0.16(+11.27%)
Dec 28, 2022 1.430 1.470 1.400 1.420 44,344 -0.02(-1.39%)
Dec 27, 2022 1.600 1.600 1.400 1.440 105,993 -0.09(-5.88%)
Dec 23, 2022 1.070 1.550 1.070 1.530 313,091 +0.28(+22.40%)
Dec 22, 2022 1.120 1.303 1.120 1.250 143,378 +0.04(+3.31%)
Dec 21, 2022 1.140 1.210 1.000 1.210 3,086,771 +0.07(+6.14%)
Dec 20, 2022 1.040 1.140 0.9396 1.140 2,278,699 +0.08(+7.55%)
Dec 19, 2022 1.260 1.350 1.055 1.060 405,084 -0.17(-13.82%)
Dec 16, 2022 1.130 1.320 1.130 1.230 1,605,219 +0.07(+6.03%)
Dec 15, 2022 1.260 1.260 1.130 1.160 286,600 -0.14(-10.77%)
Dec 14, 2022 1.200 1.502 1.151 1.300 375,466 +0.11(+9.24%)
Dec 13, 2022 1.170 1.330 1.170 1.190 179,926 +0.04(+3.48%)
Dec 12, 2022 1.190 1.230 1.140 1.150 166,584 -0.05(-4.17%)
Dec 09, 2022 1.131 1.240 1.131 1.200 75,735 +0.06(+5.26%)
Dec 08, 2022 1.070 1.240 1.070 1.140 120,518 +0.03(+2.70%)
Dec 07, 2022 1.120 1.160 1.070 1.110 75,595 -0.02(-1.77%)
Dec 06, 2022 1.240 1.400 1.110 1.130 312,813 +0.03(+2.73%)
Dec 05, 2022 1.090 1.150 1.020 1.100 99,932 +0.01(+0.92%)
Dec 02, 2022 1.050 1.120 1.010 1.090 172,296 +0.06(+5.83%)
Dec 01, 2022 0.9080 1.050 0.8900 1.030 110,680 +0.13(+14.42%)
Nov 30, 2022 0.8100 0.9700 0.8000 0.9002 161,909 +0.05(+5.91%)
Nov 29, 2022 1.020 1.020 0.7500 0.8500 1,042,487 -0.14(-13.91%)
Nov 28, 2022 0.9907 1.040 0.9500 0.9873 62,922 +0.00(+0.23%)
Nov 25, 2022 1.050 1.055 0.9553 0.9850 59,579 -0.06(-5.29%)
Nov 23, 2022 1.050 1.060 1.010 1.040 37,633 +0.01(+0.97%)
Nov 22, 2022 1.020 1.085 1.010 1.030 41,809 +0.02(+1.98%)
Nov 21, 2022 1.080 1.120 1.010 1.010 80,985 -0.05(-4.72%)
Nov 18, 2022 1.060 1.123 1.040 1.060 55,024 +0.04(+3.92%)
Nov 17, 2022 1.140 1.220 1.010 1.020 72,153 -0.10(-8.93%)
Nov 16, 2022 1.130 1.150 1.100 1.120 32,915 -0.03(-2.61%)
Nov 15, 2022 1.090 1.200 1.090 1.150 163,896 +0.06(+5.50%)
Nov 14, 2022 1.190 1.190 1.040 1.090 77,960 -0.03(-2.68%)
Nov 11, 2022 1.310 1.330 1.080 1.120 207,875 -0.07(-5.88%)
Nov 10, 2022 1.220 1.380 1.140 1.190 307,382 +0.00(+0.00%)
Nov 09, 2022 1.090 1.240 1.040 1.190 367,725 +0.13(+12.26%)
Nov 08, 2022 1.160 1.200 1.010 1.060 92,190 -0.08(-7.02%)
Nov 07, 2022 1.140 1.170 1.100 1.140 80,613 +0.00(+0.00%)
Nov 04, 2022 1.240 1.282 1.100 1.140 74,897 -0.11(-8.80%)
Nov 03, 2022 1.150 1.270 1.110 1.250 235,036 +0.08(+6.84%)
Nov 02, 2022 1.160 1.270 1.140 1.170 178,815 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.