Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 410.74 411.10 407.04 408.98 42,803,344 -1.78(-0.43%)
Dec 28, 2023 412.12 412.37 410.40 410.76 27,090,614 -0.20(-0.05%)
Dec 27, 2023 410.41 411.24 409.54 410.96 32,127,962 +0.84(+0.20%)
Dec 26, 2023 408.49 410.80 408.39 410.12 22,708,788 +2.50(+0.61%)
Dec 22, 2023 408.25 409.21 405.73 407.63 34,602,892 +0.61(+0.15%)
Dec 21, 2023 406.31 407.39 403.72 407.02 45,631,932 +4.68(+1.16%)
Dec 20, 2023 407.60 409.71 402.16 402.34 53,783,172 -6.07(-1.49%)
Dec 19, 2023 406.79 408.52 406.59 408.40 35,702,280 +2.08(+0.51%)
Dec 18, 2023 404.18 407.24 403.85 406.33 47,403,176 +2.54(+0.63%)
Dec 15, 2023 402.63 404.98 402.02 403.79 65,089,624 +1.94(+0.48%)
Dec 14, 2023 403.43 404.74 398.80 401.84 55,527,088 -0.35(-0.09%)
Dec 13, 2023 398.09 402.81 397.31 402.19 55,466,476 +5.05(+1.27%)
Dec 12, 2023 394.04 397.26 392.90 397.14 39,255,828 +3.14(+0.80%)
Dec 11, 2023 390.24 394.27 390.03 394.00 41,226,224 +3.34(+0.85%)
Dec 08, 2023 387.18 391.11 386.99 390.67 46,867,440 +1.73(+0.45%)
Dec 07, 2023 386.58 389.77 385.48 388.93 49,735,940 +5.36(+1.40%)
Dec 06, 2023 388.77 388.87 383.22 383.57 42,364,544 -2.23(-0.58%)
Dec 05, 2023 382.92 387.01 382.74 385.80 42,928,160 +0.97(+0.25%)
Dec 04, 2023 384.61 385.11 381.19 384.84 51,308,704 -3.61(-0.93%)
Dec 01, 2023 386.26 389.04 384.59 388.44 40,840,392 +1.11(+0.29%)
Nov 30, 2023 388.58 389.05 384.34 387.34 53,084,936 -0.98(-0.25%)
Nov 29, 2023 391.18 392.63 387.97 388.31 38,974,540 -0.38(-0.10%)
Nov 28, 2023 386.92 389.28 386.56 388.69 36,354,284 +1.02(+0.26%)
Nov 27, 2023 387.52 389.65 386.79 387.68 34,290,508 -0.34(-0.09%)
Nov 24, 2023 388.15 388.75 387.01 388.02 15,786,787 -0.55(-0.14%)
Nov 22, 2023 389.07 391.56 387.55 388.56 44,595,804 +1.58(+0.41%)
Nov 21, 2023 387.52 387.74 385.22 386.98 43,364,776 -2.26(-0.58%)
Nov 20, 2023 384.57 389.91 384.57 389.24 44,698,388 +4.68(+1.22%)
Nov 17, 2023 383.73 385.58 382.82 384.56 47,003,084 +0.09(+0.02%)
Nov 16, 2023 383.36 384.71 382.09 384.47 45,441,280 +0.33(+0.09%)
Nov 15, 2023 385.76 386.26 382.76 384.14 54,230,504 +0.29(+0.08%)
Nov 14, 2023 382.24 384.78 381.71 383.85 67,926,744 +8.09(+2.15%)
Nov 13, 2023 375.34 376.83 373.80 375.76 40,728,148 -1.18(-0.31%)
Nov 10, 2023 370.39 377.09 369.86 376.94 58,668,536 +8.29(+2.25%)
Nov 09, 2023 372.21 373.36 368.15 368.65 54,219,120 -2.86(-0.77%)
Nov 08, 2023 371.65 372.36 369.20 371.51 35,858,920 +0.24(+0.06%)
Nov 07, 2023 368.85 372.15 367.63 371.27 51,099,740 +3.48(+0.95%)
Nov 06, 2023 367.08 368.36 365.50 367.79 39,645,112 +1.50(+0.41%)
Nov 03, 2023 363.35 367.60 363.12 366.30 54,022,920 +4.25(+1.17%)
Nov 02, 2023 360.15 362.29 358.92 362.05 58,518,936 +6.45(+1.82%)
Nov 01, 2023 350.37 356.16 350.27 355.59 59,124,800 +6.07(+1.74%)
Oct 31, 2023 347.89 349.90 345.29 349.52 47,917,120 +1.66(+0.48%)
Oct 30, 2023 346.50 349.19 345.12 347.86 55,470,796 +3.88(+1.13%)
Oct 27, 2023 345.10 347.50 342.76 343.99 63,721,188 +1.64(+0.48%)
Oct 26, 2023 347.78 348.73 341.04 342.34 79,748,424 -6.65(-1.91%)
Oct 25, 2023 355.33 355.51 348.41 349.00 71,350,344 -8.76(-2.45%)
Oct 24, 2023 356.14 358.53 354.43 357.75 47,275,752 +3.45(+0.97%)
Oct 23, 2023 351.90 357.88 349.77 354.31 61,718,304 +1.06(+0.30%)
Oct 20, 2023 358.08 358.66 353.01 353.24 73,039,784 -5.35(-1.49%)
Oct 19, 2023 363.41 364.62 357.78 358.59 72,453,992 -3.39(-0.94%)
Oct 18, 2023 364.27 366.50 360.63 361.98 54,532,548 -4.81(-1.31%)
Oct 17, 2023 364.41 368.50 362.26 366.79 51,417,724 -1.21(-0.33%)
Oct 16, 2023 365.21 369.06 365.38 367.99 44,301,908 +4.11(+1.13%)
Oct 13, 2023 369.15 369.74 362.46 363.88 52,734,732 -4.63(-1.26%)
Oct 12, 2023 370.30 372.31 366.09 368.51 49,709,836 -1.28(-0.35%)
Oct 11, 2023 368.52 369.99 366.78 369.80 38,327,756 +2.62(+0.71%)
Oct 10, 2023 365.49 369.86 364.98 367.18 47,112,480 +2.02(+0.55%)
Oct 09, 2023 360.91 365.70 359.40 365.15 45,492,248 +1.85(+0.51%)
Oct 06, 2023 354.29 364.51 353.49 363.30 75,413,488 +5.99(+1.68%)
Oct 05, 2023 358.36 358.77 353.78 357.31 46,051,692 -1.06(-0.29%)
Oct 04, 2023 354.40 359.23 353.94 358.37 54,969,564 +4.81(+1.36%)
Oct 03, 2023 357.40 359.62 351.92 353.56 60,649,372 -6.32(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.