Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 313.81 319.04 313.50 318.80 62,758,268 +5.22(+1.66%)
Mar 30, 2023 313.15 314.22 310.73 313.58 58,788,976 +2.94(+0.95%)
Mar 29, 2023 308.82 311.27 307.99 310.64 53,556,088 +5.56(+1.82%)
Mar 28, 2023 306.12 306.15 302.75 305.08 48,921,648 -1.63(-0.53%)
Mar 27, 2023 309.53 310.60 305.85 306.71 50,560,148 -2.12(-0.68%)
Mar 24, 2023 307.27 308.93 304.91 308.83 57,633,612 +1.13(+0.37%)
Mar 23, 2023 307.86 312.06 304.97 307.69 74,985,480 +3.61(+1.19%)
Mar 22, 2023 308.21 313.16 303.92 304.09 76,195,976 -4.19(-1.36%)
Mar 21, 2023 305.90 308.74 304.36 308.28 50,276,328 +4.34(+1.43%)
Mar 20, 2023 302.24 304.27 300.00 303.94 56,971,016 +1.08(+0.35%)
Mar 17, 2023 304.21 306.62 300.89 302.86 90,664,808 -1.44(-0.47%)
Mar 16, 2023 295.56 304.67 294.76 304.30 99,716,688 +7.81(+2.64%)
Mar 15, 2023 292.30 296.82 290.84 296.49 84,171,352 +1.55(+0.52%)
Mar 14, 2023 291.90 295.50 291.05 294.94 74,353,208 +6.62(+2.30%)
Mar 13, 2023 284.39 292.06 282.86 288.31 98,058,552 +2.12(+0.74%)
Mar 10, 2023 290.44 291.94 285.03 286.19 99,607,832 -4.08(-1.40%)
Mar 09, 2023 295.89 298.52 289.44 290.27 71,793,792 -5.12(-1.73%)
Mar 08, 2023 294.34 295.99 292.47 295.39 51,081,780 +1.47(+0.50%)
Mar 07, 2023 297.62 298.55 293.30 293.92 66,338,444 -3.65(-1.23%)
Mar 06, 2023 298.48 301.51 297.37 297.57 57,150,848 +0.34(+0.11%)
Mar 03, 2023 292.98 297.47 292.46 297.23 61,145,540 +6.02(+2.07%)
Mar 02, 2023 286.30 292.02 286.01 291.21 54,008,444 +2.39(+0.83%)
Mar 01, 2023 290.86 291.53 287.83 288.82 58,711,768 -2.34(-0.80%)
Feb 28, 2023 290.90 293.70 290.56 291.16 48,411,412 -0.38(-0.13%)
Feb 27, 2023 292.66 294.07 290.94 291.54 49,869,496 +2.07(+0.72%)
Feb 24, 2023 289.38 290.57 287.68 289.46 75,005,624 -4.93(-1.67%)
Feb 23, 2023 295.53 295.69 290.16 294.39 69,754,224 +2.55(+0.87%)
Feb 22, 2023 292.21 293.94 290.17 291.85 51,642,344 +0.22(+0.07%)
Feb 21, 2023 294.83 296.29 291.49 291.63 46,750,532 -7.07(-2.37%)
Feb 17, 2023 298.61 299.46 295.66 298.70 58,728,476 -2.12(-0.71%)
Feb 16, 2023 301.89 305.91 300.67 300.82 60,037,264 -5.75(-1.88%)
Feb 15, 2023 302.41 306.74 301.71 306.57 43,458,960 +2.33(+0.77%)
Feb 14, 2023 300.41 305.20 298.45 304.24 64,482,496 +2.23(+0.74%)
Feb 13, 2023 298.67 302.61 297.48 302.01 40,852,756 +4.76(+1.60%)
Feb 10, 2023 297.03 299.11 294.82 297.25 50,561,684 -1.96(-0.66%)
Feb 09, 2023 306.32 306.44 297.75 299.21 49,568,092 -2.67(-0.88%)
Feb 08, 2023 306.02 306.97 301.19 301.88 57,066,784 -5.46(-1.78%)
Feb 07, 2023 300.98 308.49 299.85 307.35 68,003,968 +6.24(+2.07%)
Feb 06, 2023 301.03 303.41 299.75 301.11 41,028,376 -2.57(-0.85%)
Feb 03, 2023 302.45 309.84 302.16 303.68 77,528,912 -5.50(-1.78%)
Feb 02, 2023 305.06 311.12 304.22 309.17 84,065,424 +10.71(+3.59%)
Feb 01, 2023 292.00 300.95 289.91 298.46 67,541,952 +6.25(+2.14%)
Jan 31, 2023 287.94 292.31 287.83 292.21 46,902,880 +4.31(+1.50%)
Jan 30, 2023 290.54 291.97 287.52 287.90 49,693,608 -5.94(-2.02%)
Jan 27, 2023 289.61 295.82 289.49 293.84 57,651,644 +2.90(+1.00%)
Jan 26, 2023 288.84 291.12 286.16 290.94 51,844,740 +5.56(+1.95%)
Jan 25, 2023 281.45 286.00 278.88 285.38 52,374,344 -0.63(-0.22%)
Jan 24, 2023 284.96 287.18 284.44 286.01 44,229,020 -0.59(-0.20%)
Jan 23, 2023 281.22 287.84 280.42 286.60 53,142,936 +6.23(+2.22%)
Jan 20, 2023 274.53 280.71 273.46 280.37 61,784,752 +7.47(+2.74%)
Jan 19, 2023 273.96 275.11 271.65 272.90 44,119,864 -2.71(-0.98%)
Jan 18, 2023 280.80 282.36 275.40 275.61 47,980,836 -3.63(-1.30%)
Jan 17, 2023 278.48 280.54 277.30 279.24 36,841,740 +0.57(+0.20%)
Jan 13, 2023 274.24 278.92 273.90 278.67 45,373,820 +1.90(+0.69%)
Jan 12, 2023 275.85 277.81 271.50 276.77 60,957,748 +1.49(+0.54%)
Jan 11, 2023 271.68 275.39 270.89 275.28 44,253,240 +4.68(+1.73%)
Jan 10, 2023 267.29 270.71 266.77 270.60 35,471,488 +2.27(+0.85%)
Jan 09, 2023 268.62 273.04 267.71 268.33 45,752,936 +1.73(+0.65%)
Jan 06, 2023 261.20 267.73 258.21 266.60 55,255,516 +7.16(+2.76%)
Jan 05, 2023 261.88 262.05 259.12 259.44 45,318,360 -4.13(-1.57%)
Jan 04, 2023 264.46 265.26 260.38 263.57 47,937,904 +1.25(+0.48%)
Jan 03, 2023 266.45 267.95 259.99 262.32 42,752,708 -1.79(-0.68%)
Dec 30, 2022 261.46 264.23 260.15 264.10 38,252,568 -0.16(-0.06%)
Dec 29, 2022 260.81 265.22 260.11 264.26 46,194,328 +6.29(+2.44%)
Dec 28, 2022 261.02 263.30 257.61 257.97 47,407,520 -3.45(-1.32%)
Dec 27, 2022 264.56 264.66 260.88 261.43 38,334,212 -3.75(-1.41%)
Dec 23, 2022 263.30 265.85 261.38 265.18 40,112,756 +0.60(+0.22%)
Dec 22, 2022 268.17 268.30 260.31 264.58 60,498,324 -6.63(-2.45%)
Dec 21, 2022 268.39 272.53 267.54 271.21 46,501,108 +3.88(+1.45%)
Dec 20, 2022 266.37 269.10 264.77 267.34 51,841,708 -0.21(-0.08%)
Dec 19, 2022 271.63 271.72 266.30 267.55 44,485,056 -3.81(-1.41%)
Dec 16, 2022 273.29 274.84 269.74 271.36 69,772,096 -2.61(-0.95%)
Dec 15, 2022 279.35 280.03 272.76 273.97 61,401,476 -9.52(-3.36%)
Dec 14, 2022 285.01 288.34 280.20 283.49 65,601,420 -2.12(-0.74%)
Dec 13, 2022 293.52 293.75 282.89 285.61 81,373,880 +3.04(+1.07%)
Dec 12, 2022 279.24 282.63 278.19 282.57 36,018,000 +3.50(+1.26%)
Dec 09, 2022 279.83 282.63 278.62 279.07 48,371,096 -1.79(-0.64%)
Dec 08, 2022 278.94 281.84 276.84 280.86 42,936,116 +3.29(+1.18%)
Dec 07, 2022 277.51 279.59 275.84 277.57 46,307,472 -1.14(-0.41%)
Dec 06, 2022 284.45 284.59 277.30 278.71 54,351,384 -5.90(-2.07%)
Dec 05, 2022 287.32 288.60 283.13 284.61 41,698,700 -4.86(-1.68%)
Dec 02, 2022 285.50 290.36 285.32 289.46 54,310,288 -1.16(-0.40%)
Dec 01, 2022 290.59 292.63 287.81 290.62 51,936,224 +0.36(+0.12%)
Nov 30, 2022 277.88 290.38 277.02 290.27 75,317,504 +12.65(+4.56%)
Nov 29, 2022 279.96 280.36 276.23 277.61 35,911,284 -2.12(-0.76%)
Nov 28, 2022 281.90 283.93 278.79 279.73 39,136,412 -4.17(-1.47%)
Nov 25, 2022 284.16 284.87 283.40 283.89 15,664,060 -1.88(-0.66%)
Nov 23, 2022 282.95 286.41 282.78 285.77 46,964,364 +2.84(+1.00%)
Nov 22, 2022 279.66 283.09 277.50 282.94 40,569,928 +4.02(+1.44%)
Nov 21, 2022 280.41 281.58 278.08 278.92 40,395,028 -2.90(-1.03%)
Nov 18, 2022 284.85 284.95 279.34 281.82 54,283,524 +0.01(+0.00%)
Nov 17, 2022 277.92 283.30 277.80 281.81 55,909,660 -0.62(-0.22%)
Nov 16, 2022 284.36 286.43 281.60 282.43 49,263,292 -3.91(-1.37%)
Nov 15, 2022 289.13 290.17 282.95 286.34 74,547,928 +3.91(+1.38%)
Nov 14, 2022 282.85 286.17 281.44 282.43 55,907,476 -2.49(-0.88%)
Nov 11, 2022 279.58 285.60 278.23 284.92 68,044,656 +5.15(+1.84%)
Nov 10, 2022 273.10 280.06 270.96 279.77 99,997,744 +19.23(+7.38%)
Nov 09, 2022 264.94 265.73 260.26 260.54 65,409,388 -6.15(-2.31%)
Nov 08, 2022 266.30 269.97 262.72 266.70 63,685,080 +1.93(+0.73%)
Nov 07, 2022 262.95 265.31 260.79 264.77 47,732,140 +2.88(+1.10%)
Nov 04, 2022 262.73 263.80 256.35 261.89 79,168,520 +4.15(+1.61%)
Nov 03, 2022 260.24 261.71 257.36 257.74 70,653,216 -5.14(-1.95%)
Nov 02, 2022 272.18 275.28 262.81 262.88 80,556,944 -9.33(-3.43%)
Nov 01, 2022 278.52 279.10 271.84 272.21 46,349,224 -2.81(-1.02%)
Oct 31, 2022 275.98 276.81 273.08 275.02 48,476,536 -3.24(-1.16%)
Oct 28, 2022 269.36 278.73 269.19 278.25 63,555,640 +8.26(+3.06%)
Oct 27, 2022 273.87 275.35 269.47 269.99 58,304,184 -5.01(-1.82%)
Oct 26, 2022 275.52 280.99 274.50 275.00 64,485,592 -6.21(-2.21%)
Oct 25, 2022 276.46 281.60 274.97 281.21 59,431,156 +5.70(+2.07%)
Oct 24, 2022 272.78 276.45 269.10 275.51 64,588,196 +3.00(+1.10%)
Oct 21, 2022 265.15 273.06 264.01 272.52 78,727,856 +6.24(+2.34%)
Oct 20, 2022 266.74 271.94 265.10 266.27 61,228,400 -1.37(-0.51%)
Oct 19, 2022 267.08 270.79 265.24 267.64 53,572,092 -0.98(-0.36%)
Oct 18, 2022 273.61 274.29 265.91 268.62 70,365,448 +2.11(+0.79%)
Oct 17, 2022 264.03 267.39 263.93 266.51 65,047,452 +8.52(+3.30%)
Oct 14, 2022 268.34 268.94 257.40 257.99 78,547,528 -8.00(-3.01%)
Oct 13, 2022 252.47 267.32 251.58 265.99 114,004,104 +6.10(+2.35%)
Oct 12, 2022 260.62 262.56 259.19 259.89 50,961,680 -0.09(-0.03%)
Oct 11, 2022 261.91 264.81 258.28 259.98 67,119,904 -3.62(-1.37%)
Oct 10, 2022 266.46 266.86 260.86 263.60 61,083,036 -2.66(-1.00%)
Oct 07, 2022 272.12 272.25 264.92 266.26 72,115,064 -10.55(-3.81%)
Oct 06, 2022 278.00 281.18 276.48 276.81 54,216,804 -2.20(-0.79%)
Oct 05, 2022 275.35 280.82 272.52 279.01 56,178,020 -0.15(-0.05%)
Oct 04, 2022 276.05 279.87 276.05 279.15 67,329,904 +8.51(+3.14%)
Oct 03, 2022 266.23 272.26 264.71 270.65 62,431,924 +6.20(+2.35%)
Sep 30, 2022 268.17 272.29 264.28 264.44 79,318,856 -4.56(-1.70%)
Sep 29, 2022 272.95 273.34 266.00 269.00 82,332,896 -7.99(-2.88%)
Sep 28, 2022 271.57 278.28 270.07 276.99 80,854,728 +5.40(+1.99%)
Sep 27, 2022 274.88 277.25 269.24 271.59 70,437,320 +0.11(+0.04%)
Sep 26, 2022 272.13 276.54 270.68 271.48 71,794,616 -1.13(-0.41%)
Sep 23, 2022 274.62 274.92 269.15 272.61 75,676,024 -4.51(-1.63%)
Sep 22, 2022 279.03 280.05 275.88 277.12 63,434,700 -3.45(-1.23%)
Sep 21, 2022 286.54 290.85 280.43 280.57 83,602,912 -5.12(-1.79%)
Sep 20, 2022 285.45 288.00 283.36 285.69 51,688,136 -2.30(-0.80%)
Sep 19, 2022 283.08 288.14 283.02 287.98 53,115,008 +2.23(+0.78%)
Sep 16, 2022 284.18 286.15 282.10 285.76 80,994,232 -1.76(-0.61%)
Sep 15, 2022 290.45 292.88 285.89 287.51 68,300,696 -4.87(-1.67%)
Sep 14, 2022 291.23 293.27 289.45 292.38 55,484,644 +2.30(+0.79%)
Sep 13, 2022 298.08 299.29 289.18 290.08 80,410,880 -16.83(-5.48%)
Sep 12, 2022 304.70 307.25 304.38 306.91 46,384,288 +3.60(+1.19%)
Sep 09, 2022 299.10 303.81 296.82 303.31 56,825,208 +6.49(+2.19%)
Sep 08, 2022 293.19 298.15 291.81 296.82 56,423,360 +1.53(+0.52%)
Sep 07, 2022 289.92 296.30 289.66 295.29 50,101,336 +5.85(+2.02%)
Sep 06, 2022 292.02 292.95 287.29 289.44 57,743,320 -2.09(-0.72%)
Sep 02, 2022 298.62 300.01 289.90 291.53 65,583,140 -4.18(-1.41%)
Sep 01, 2022 293.06 296.09 289.34 295.71 58,643,212 +0.13(+0.04%)
Aug 31, 2022 300.25 301.15 295.48 295.58 51,500,336 -1.73(-0.58%)
Aug 30, 2022 302.33 302.95 294.76 297.31 51,755,700 -3.35(-1.11%)
Aug 29, 2022 300.87 303.42 299.54 300.66 48,875,724 -2.99(-0.99%)
Aug 26, 2022 316.33 317.55 303.56 303.65 70,637,424 -12.98(-4.10%)
Aug 25, 2022 312.93 316.65 311.87 316.63 38,726,224 +5.50(+1.77%)
Aug 24, 2022 309.75 312.97 309.13 311.13 39,007,788 +0.90(+0.29%)
Aug 23, 2022 310.25 313.10 309.47 310.23 39,944,736 -0.26(-0.08%)
Aug 22, 2022 314.58 314.81 309.67 310.49 51,693,424 -8.39(-2.63%)
Aug 19, 2022 322.15 322.81 318.11 318.88 52,800,928 -6.34(-1.95%)
Aug 18, 2022 324.39 326.42 322.76 325.22 42,519,500 +0.78(+0.24%)
Aug 17, 2022 325.02 327.35 322.34 324.44 48,391,968 -3.74(-1.14%)
Aug 16, 2022 327.96 330.30 325.11 328.19 41,663,040 -0.77(-0.23%)
Aug 15, 2022 325.36 329.46 325.34 328.96 39,372,520 +2.64(+0.81%)
Aug 12, 2022 322.15 326.51 321.10 326.32 41,438,828 +6.23(+1.95%)
Aug 11, 2022 324.26 326.29 319.38 320.09 46,441,180 -1.83(-0.57%)
Aug 10, 2022 320.59 322.21 318.09 321.92 52,024,796 +8.74(+2.79%)
Aug 09, 2022 314.84 315.10 311.54 313.17 40,196,304 -3.59(-1.13%)
Aug 08, 2022 318.71 322.45 315.28 316.76 44,582,892 -1.03(-0.32%)
Aug 05, 2022 315.26 319.84 314.47 317.79 54,598,692 -2.62(-0.82%)
Aug 04, 2022 318.99 320.72 316.82 320.40 39,385,520 +1.49(+0.47%)
Aug 03, 2022 312.16 319.74 312.10 318.91 54,413,832 +8.45(+2.72%)
Aug 02, 2022 309.07 314.62 308.00 310.46 49,233,812 -0.93(-0.30%)
Aug 01, 2022 309.79 314.88 308.68 311.39 46,993,752 -0.19(-0.06%)
Jul 29, 2022 307.55 312.49 306.11 311.57 58,218,312 +5.58(+1.82%)
Jul 28, 2022 302.81 306.57 299.02 305.99 55,754,352 +2.96(+0.98%)
Jul 27, 2022 295.36 304.74 294.78 303.03 70,044,016 +12.29(+4.23%)
Jul 26, 2022 294.85 295.11 289.92 290.74 50,604,076 -5.83(-1.96%)
Jul 25, 2022 298.30 298.77 294.55 296.57 40,948,068 -1.70(-0.57%)
Jul 22, 2022 302.66 304.75 296.42 298.27 58,115,920 -5.32(-1.75%)
Jul 21, 2022 299.76 303.64 297.07 303.59 55,633,324 +4.30(+1.44%)
Jul 20, 2022 295.05 300.49 294.26 299.30 68,460,440 +4.67(+1.59%)
Jul 19, 2022 289.50 294.92 287.88 294.63 55,829,520 +8.79(+3.08%)
Jul 18, 2022 291.09 292.51 284.65 285.83 60,078,560 -2.44(-0.85%)
Jul 15, 2022 286.16 288.38 284.53 288.27 64,723,384 +5.14(+1.81%)
Jul 14, 2022 279.50 284.02 276.35 283.14 64,331,924 +1.01(+0.36%)
Jul 13, 2022 277.14 284.50 276.57 282.13 74,826,576 -0.58(-0.21%)
Jul 12, 2022 286.74 288.68 281.10 282.71 56,293,392 -2.77(-0.97%)
Jul 11, 2022 289.27 289.50 284.59 285.48 55,904,720 -6.23(-2.14%)
Jul 08, 2022 288.48 293.10 287.53 291.71 60,862,488 +0.37(+0.13%)
Jul 07, 2022 286.06 292.06 286.06 291.35 57,621,416 +6.10(+2.14%)
Jul 06, 2022 283.81 287.37 282.07 285.24 63,933,824 +1.82(+0.64%)
Jul 05, 2022 274.88 283.54 273.34 283.43 62,436,648 +4.77(+1.71%)
Jul 01, 2022 275.51 279.05 273.62 278.65 57,382,912 +1.83(+0.66%)
Jun 30, 2022 277.29 280.45 272.38 276.83 80,246,888 -3.48(-1.24%)
Jun 29, 2022 279.91 281.82 277.38 280.30 58,406,988 +0.26(+0.09%)
Jun 28, 2022 289.39 292.01 279.86 280.05 62,565,972 -8.80(-3.05%)
Jun 27, 2022 292.35 292.93 287.70 288.85 56,314,176 -2.13(-0.73%)
Jun 24, 2022 284.20 291.41 283.96 290.98 59,595,356 +9.64(+3.43%)
Jun 23, 2022 279.72 282.20 276.86 281.34 58,022,836 +4.13(+1.49%)
Jun 22, 2022 275.09 281.67 274.49 277.21 68,082,800 -0.40(-0.15%)
Jun 21, 2022 275.32 279.96 275.21 277.62 52,234,836 +6.83(+2.52%)
Jun 17, 2022 268.31 273.25 266.67 270.79 84,576,568 +3.25(+1.22%)
Jun 16, 2022 271.67 272.14 265.45 267.53 82,852,576 -11.25(-4.03%)
Jun 15, 2022 275.45 282.75 272.68 278.78 87,573,864 +6.79(+2.50%)
Jun 14, 2022 273.71 274.70 269.45 271.99 65,624,720 +0.49(+0.18%)
Jun 13, 2022 275.77 278.33 270.63 271.50 95,743,928 -13.24(-4.65%)
Jun 10, 2022 289.48 290.68 284.29 284.73 87,556,264 -10.41(-3.53%)
Jun 09, 2022 301.56 304.66 294.98 295.14 56,546,452 -8.12(-2.68%)
Jun 08, 2022 304.66 307.29 302.41 303.27 38,858,972 -2.20(-0.72%)
Jun 07, 2022 299.49 306.25 298.39 305.47 45,442,420 +2.61(+0.86%)
Jun 06, 2022 306.33 307.91 301.28 302.85 52,494,912 +1.00(+0.33%)
Jun 03, 2022 304.64 306.06 300.59 301.85 62,305,220 -8.06(-2.60%)
Jun 02, 2022 300.52 310.09 299.09 309.91 60,041,856 +8.26(+2.74%)
Jun 01, 2022 306.06 308.21 299.41 301.65 66,183,584 -2.25(-0.74%)
May 31, 2022 304.68 306.90 300.00 303.90 61,755,588 -0.81(-0.27%)
May 27, 2022 298.24 304.85 298.12 304.71 67,956,296 +9.63(+3.26%)
May 26, 2022 286.31 296.64 286.03 295.07 60,271,996 +7.95(+2.77%)
May 25, 2022 281.65 289.22 281.44 287.12 68,878,128 +3.96(+1.40%)
May 24, 2022 284.04 284.75 278.24 283.16 74,509,240 -6.15(-2.13%)
May 23, 2022 285.63 289.69 283.21 289.31 64,369,956 +4.73(+1.66%)
May 20, 2022 288.96 289.62 276.23 284.58 91,678,104 -0.89(-0.31%)
May 19, 2022 285.18 290.21 283.49 285.46 81,193,088 -1.54(-0.54%)
May 18, 2022 297.25 297.95 285.73 287.00 80,533,568 -14.82(-4.91%)
May 17, 2022 300.12 302.20 296.28 301.82 63,528,148 +7.62(+2.59%)
May 16, 2022 295.88 297.96 292.91 294.20 59,971,484 -3.45(-1.16%)
May 13, 2022 291.52 298.69 289.90 297.65 85,165,184 +10.64(+3.71%)
May 12, 2022 283.36 291.55 280.89 287.01 122,382,496 -0.68(-0.24%)
May 11, 2022 294.20 299.77 286.81 287.69 142,904,448 -8.79(-2.97%)
May 10, 2022 300.18 301.41 292.36 296.49 125,802,600 +3.56(+1.21%)
May 09, 2022 299.17 304.95 291.52 292.93 114,959,024 -11.93(-3.91%)
May 06, 2022 306.53 310.61 300.77 304.85 141,586,192 -3.70(-1.20%)
May 05, 2022 320.55 320.63 305.22 308.55 156,614,432 -16.36(-5.04%)
May 04, 2022 314.77 325.60 309.43 324.92 117,627,672 +10.63(+3.38%)
May 03, 2022 313.97 316.61 311.49 314.29 79,211,736 +0.34(+0.11%)
May 02, 2022 308.38 314.19 305.24 313.95 117,090,728 +5.16(+1.67%)
Apr 29, 2022 319.10 322.57 308.16 308.80 93,391,480 -14.55(-4.50%)
Apr 28, 2022 317.27 325.20 313.01 323.35 100,825,256 +11.09(+3.55%)
Apr 27, 2022 312.73 318.29 310.52 312.26 112,652,016 -0.37(-0.12%)
Apr 26, 2022 322.81 323.00 312.35 312.63 107,112,184 -12.26(-3.77%)
Apr 25, 2022 319.13 325.21 317.85 324.89 103,093,488 +4.12(+1.28%)
Apr 22, 2022 329.56 330.79 320.34 320.77 83,949,704 -8.62(-2.62%)
Apr 21, 2022 340.28 342.93 328.46 329.40 76,865,608 -6.96(-2.07%)
Apr 20, 2022 342.16 342.62 335.13 336.36 66,266,892 -4.98(-1.46%)
Apr 19, 2022 333.23 341.92 332.19 341.34 57,167,508 +7.46(+2.23%)
Apr 18, 2022 332.56 336.19 331.02 333.88 59,706,292 +0.26(+0.08%)
Apr 14, 2022 341.52 342.04 333.40 333.62 74,779,144 -7.81(-2.29%)
Apr 13, 2022 334.97 342.49 334.24 341.43 62,087,584 +6.80(+2.03%)
Apr 12, 2022 340.85 342.75 333.23 334.62 73,696,664 -1.42(-0.42%)
Apr 11, 2022 339.91 340.84 335.69 336.05 66,887,688 -8.14(-2.37%)
Apr 08, 2022 347.31 348.07 343.55 344.19 62,850,220 -4.88(-1.40%)
Apr 07, 2022 347.23 351.29 343.73 349.07 64,619,260 +0.83(+0.24%)
Apr 06, 2022 350.60 351.71 345.58 348.24 91,465,288 -7.73(-2.17%)
Apr 05, 2022 362.58 363.30 354.81 355.97 63,580,376 -8.08(-2.22%)
Apr 04, 2022 357.55 364.06 357.29 364.05 47,096,444 +7.34(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.