Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4005 -0.0117 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3970 0.4122 0.3906 0.4122 20,427 +0.00(+0.00%)
May 15, 2024 0.3860 0.4140 0.3860 0.4122 10,862 -0.00(-0.43%)
May 14, 2024 0.4105 0.4197 0.3904 0.4140 19,507 +0.01(+3.47%)
May 13, 2024 0.4053 0.4053 0.3950 0.4001 7,682 -0.02(-4.28%)
May 10, 2024 0.4144 0.4394 0.4028 0.4180 20,709 -0.00(-1.14%)
May 09, 2024 0.4005 0.4398 0.3910 0.4228 27,282 +0.02(+4.68%)
May 08, 2024 0.4200 0.4200 0.3900 0.4039 8,618 -0.01(-3.14%)
May 07, 2024 0.4030 0.4395 0.3950 0.4170 11,253 +0.01(+3.47%)
May 06, 2024 0.4390 0.4390 0.3900 0.4030 42,948 -0.03(-6.30%)
May 03, 2024 0.4200 0.4400 0.4200 0.4301 17,266 -0.01(-2.25%)
May 02, 2024 0.4300 0.4400 0.4110 0.4400 85,325 +0.01(+2.33%)
May 01, 2024 0.4173 0.4393 0.3977 0.4300 27,904 +0.02(+5.63%)
Apr 30, 2024 0.3990 0.4140 0.3829 0.4071 18,847 +0.01(+3.77%)
Apr 29, 2024 0.3900 0.4001 0.3842 0.3923 19,471 +0.01(+1.90%)
Apr 26, 2024 0.3822 0.4000 0.3822 0.3850 27,512 -0.01(-3.56%)
Apr 25, 2024 0.3700 0.3998 0.3700 0.3992 18,509 +0.01(+2.62%)
Apr 24, 2024 0.3710 0.4299 0.3710 0.3890 17,912 +0.00(+0.26%)
Apr 23, 2024 0.3900 0.3900 0.3705 0.3880 23,773 +0.00(+0.26%)
Apr 22, 2024 0.3990 0.4166 0.3860 0.3870 6,735 +0.00(+0.26%)
Apr 19, 2024 0.4014 0.4014 0.3800 0.3860 11,524 -0.02(-3.84%)
Apr 18, 2024 0.4000 0.4116 0.3923 0.4014 10,994 -0.01(-2.07%)
Apr 17, 2024 0.4150 0.4190 0.3850 0.4099 15,825 -0.01(-2.40%)
Apr 16, 2024 0.4000 0.4200 0.3900 0.4200 13,461 +0.01(+3.32%)
Apr 15, 2024 0.4000 0.4125 0.3904 0.4065 59,957 -0.00(-0.61%)
Apr 12, 2024 0.4100 0.4200 0.4000 0.4090 21,940 -0.01(-3.08%)
Apr 11, 2024 0.4230 0.4230 0.4000 0.4220 9,467 +0.02(+5.50%)
Apr 10, 2024 0.4001 0.4240 0.4000 0.4000 33,348 -0.02(-5.64%)
Apr 09, 2024 0.4200 0.4250 0.4000 0.4239 15,461 +0.00(+0.90%)
Apr 08, 2024 0.4200 0.4340 0.4000 0.4201 52,586 -0.01(-1.71%)
Apr 05, 2024 0.4200 0.4275 0.3840 0.4274 49,546 -0.00(-0.02%)
Apr 04, 2024 0.4140 0.4281 0.3900 0.4275 67,793 +0.00(+0.00%)
Apr 03, 2024 0.4016 0.4390 0.3910 0.4275 128,552 -0.01(-2.40%)
Apr 02, 2024 0.4330 0.4399 0.4203 0.4380 28,039 +0.02(+4.21%)
Apr 01, 2024 0.4272 0.4339 0.4100 0.4203 16,185 +0.01(+3.52%)
Mar 28, 2024 0.4280 0.4340 0.3975 0.4060 110,330 -0.01(-3.33%)
Mar 27, 2024 0.4400 0.4400 0.4100 0.4200 32,122 -0.01(-1.22%)
Mar 26, 2024 0.4212 0.4400 0.4208 0.4252 19,612 -0.00(-0.86%)
Mar 25, 2024 0.4568 0.4568 0.4208 0.4289 56,034 -0.02(-4.26%)
Mar 22, 2024 0.4500 0.4590 0.4200 0.4480 93,134 -0.00(-0.88%)
Mar 21, 2024 0.4599 0.4599 0.4300 0.4520 98,385 +0.01(+2.75%)
Mar 20, 2024 0.4500 0.4500 0.4223 0.4399 51,125 +0.00(+0.92%)
Mar 19, 2024 0.4800 0.4780 0.4205 0.4359 108,475 -0.03(-5.79%)
Mar 18, 2024 0.4816 0.5446 0.4601 0.4627 410,735 +0.00(+0.59%)
Mar 15, 2024 0.4400 0.4781 0.4299 0.4600 49,020 +0.03(+5.80%)
Mar 14, 2024 0.4420 0.4423 0.4090 0.4348 10,400 +0.01(+2.31%)
Mar 13, 2024 0.4327 0.4423 0.4101 0.4250 14,681 +0.00(+0.50%)
Mar 12, 2024 0.4235 0.4276 0.4054 0.4229 34,554 -0.00(-0.33%)
Mar 11, 2024 0.4001 0.4350 0.4001 0.4243 14,096 +0.01(+1.41%)
Mar 08, 2024 0.4000 0.4239 0.4000 0.4184 38,069 +0.01(+2.05%)
Mar 07, 2024 0.4245 0.4284 0.3800 0.4100 55,063 -0.01(-2.38%)
Mar 06, 2024 0.3910 0.4429 0.3600 0.4200 214,077 +0.03(+7.44%)
Mar 05, 2024 0.3900 0.4000 0.3890 0.3909 17,004 -0.01(-2.27%)
Mar 04, 2024 0.3900 0.4045 0.3890 0.4000 26,839 +0.02(+5.18%)
Mar 01, 2024 0.3800 0.4000 0.3750 0.3803 16,643 -0.01(-2.86%)
Feb 29, 2024 0.3800 0.4000 0.3800 0.3915 25,563 +0.01(+2.73%)
Feb 28, 2024 0.3900 0.3999 0.3716 0.3811 25,131 -0.01(-2.33%)
Feb 27, 2024 0.3800 0.4000 0.3800 0.3902 15,088 -0.00(-0.03%)
Feb 26, 2024 0.3652 0.3983 0.3652 0.3903 76,581 +0.03(+8.39%)
Feb 23, 2024 0.3700 0.3700 0.3522 0.3601 21,714 +0.00(+0.28%)
Feb 22, 2024 0.3599 0.3700 0.3520 0.3591 32,409 -0.00(-0.36%)
Feb 21, 2024 0.3703 0.3823 0.3600 0.3604 32,414 -0.02(-5.16%)
Feb 20, 2024 0.3790 0.3800 0.3509 0.3800 23,368 +0.00(+0.26%)
Feb 16, 2024 0.3705 0.3833 0.3611 0.3790 51,437 +0.01(+3.19%)
Feb 15, 2024 0.3700 0.3799 0.3501 0.3673 54,987 +0.01(+2.68%)
Feb 14, 2024 0.3617 0.3797 0.3528 0.3577 49,011 -0.00(-1.08%)
Feb 13, 2024 0.3700 0.3700 0.3500 0.3616 129,535 +0.01(+1.72%)
Feb 12, 2024 0.3771 0.3771 0.3550 0.3555 70,819 -0.01(-3.92%)
Feb 09, 2024 0.3795 0.3811 0.3520 0.3700 86,749 -0.01(-2.50%)
Feb 08, 2024 0.3750 0.3917 0.3511 0.3795 99,626 +0.00(+1.01%)
Feb 07, 2024 0.3990 0.4095 0.3725 0.3757 55,475 -0.01(-3.67%)
Feb 06, 2024 0.4000 0.4095 0.3900 0.3900 27,994 +0.01(+1.96%)
Feb 05, 2024 0.3767 0.3933 0.3767 0.3825 38,667 -0.02(-4.28%)
Feb 02, 2024 0.3852 0.4000 0.3800 0.3996 35,215 +0.01(+2.46%)
Feb 01, 2024 0.4198 0.4199 0.3900 0.3900 58,072 -0.00(-0.08%)
Jan 31, 2024 0.4239 0.4239 0.3840 0.3903 21,951 -0.03(-7.93%)
Jan 30, 2024 0.4172 0.4280 0.4000 0.4239 32,437 +0.00(+0.21%)
Jan 29, 2024 0.3900 0.4230 0.3840 0.4230 52,311 +0.03(+6.44%)
Jan 26, 2024 0.4100 0.4199 0.3961 0.3974 37,398 -0.01(-3.19%)
Jan 25, 2024 0.4200 0.4299 0.3938 0.4105 35,723 -0.01(-2.26%)
Jan 24, 2024 0.4155 0.4200 0.3662 0.4200 168,146 +0.00(+0.72%)
Jan 23, 2024 0.3810 0.4250 0.3661 0.4170 290,525 +0.01(+3.19%)
Jan 22, 2024 0.5460 0.5600 0.3660 0.4041 997,386 -0.12(-22.29%)
Jan 19, 2024 0.4700 0.6183 0.4520 0.5200 2,104,499 +0.07(+16.78%)
Jan 18, 2024 0.4601 0.4822 0.4442 0.4453 451,204 -0.01(-3.01%)
Jan 17, 2024 0.4410 0.4802 0.4410 0.4591 52,025 +0.02(+4.10%)
Jan 16, 2024 0.4689 0.4700 0.4410 0.4410 144,550 -0.01(-3.08%)
Jan 12, 2024 0.4782 0.4800 0.4501 0.4550 41,282 -0.01(-1.60%)
Jan 11, 2024 0.4924 0.4985 0.4500 0.4624 32,760 -0.01(-1.66%)
Jan 10, 2024 0.4700 0.4897 0.4565 0.4702 46,419 +0.01(+1.10%)
Jan 09, 2024 0.5022 0.5144 0.4518 0.4651 176,540 -0.04(-7.90%)
Jan 08, 2024 0.6020 0.6020 0.4820 0.5050 1,149,773 -0.07(-12.40%)
Jan 05, 2024 0.5500 0.5900 0.5062 0.5765 168,960 +0.04(+6.90%)
Jan 04, 2024 0.5496 0.5496 0.5158 0.5393 95,662 +0.01(+1.75%)
Jan 03, 2024 0.5054 0.5526 0.5000 0.5300 105,506 +0.03(+5.08%)
Jan 02, 2024 0.4590 0.5166 0.4400 0.5044 340,546 +0.05(+10.86%)
Dec 29, 2023 0.4803 0.4807 0.4422 0.4550 102,083 -0.01(-1.11%)
Dec 28, 2023 0.4900 0.5066 0.4165 0.4601 372,727 -0.03(-5.37%)
Dec 27, 2023 0.4500 0.4948 0.4500 0.4862 1,153,876 +0.03(+6.69%)
Dec 26, 2023 0.4500 0.4900 0.4400 0.4557 73,430 +0.00(+0.86%)
Dec 22, 2023 0.4700 0.4900 0.4459 0.4518 52,882 -0.03(-5.86%)
Dec 21, 2023 0.4500 0.4900 0.4500 0.4799 27,063 +0.02(+4.87%)
Dec 20, 2023 0.4711 0.4900 0.4356 0.4576 93,175 -0.04(-7.56%)
Dec 19, 2023 0.4701 0.5000 0.4701 0.4950 45,775 +0.01(+1.10%)
Dec 18, 2023 0.4900 0.4897 0.4700 0.4896 23,955 +0.01(+2.41%)
Dec 15, 2023 0.5000 0.5050 0.4752 0.4781 68,205 -0.01(-2.43%)
Dec 14, 2023 0.4800 0.5100 0.4716 0.4900 42,334 +0.02(+4.43%)
Dec 13, 2023 0.4900 0.4900 0.4522 0.4692 46,835 -0.01(-2.37%)
Dec 12, 2023 0.4900 0.5020 0.4792 0.4806 34,500 -0.02(-3.88%)
Dec 11, 2023 0.5100 0.5130 0.4951 0.5000 42,878 +0.00(+0.02%)
Dec 08, 2023 0.5017 0.5200 0.4900 0.4999 49,138 -0.00(-0.02%)
Dec 07, 2023 0.5000 0.5200 0.4895 0.5000 114,949 -0.02(-2.91%)
Dec 06, 2023 0.4977 0.5200 0.4801 0.5150 105,137 +0.03(+5.10%)
Dec 05, 2023 0.4900 0.5100 0.4800 0.4900 33,448 +0.01(+2.04%)
Dec 04, 2023 0.4801 0.5000 0.4800 0.4802 36,429 -0.02(-3.98%)
Dec 01, 2023 0.4901 0.5100 0.4804 0.5001 15,291 +0.00(+0.04%)
Nov 30, 2023 0.4900 0.5000 0.4583 0.4999 46,682 +0.01(+2.94%)
Nov 29, 2023 0.5000 0.5000 0.4853 0.4856 17,455 -0.00(-0.45%)
Nov 28, 2023 0.4969 0.5050 0.4744 0.4878 14,787 -0.01(-1.45%)
Nov 27, 2023 0.5255 0.5255 0.4924 0.4950 12,509 -0.02(-2.94%)
Nov 24, 2023 0.4733 0.5100 0.4733 0.5100 16,037 +0.01(+1.98%)
Nov 22, 2023 0.5052 0.5123 0.4861 0.5001 13,178 +0.00(+0.42%)
Nov 21, 2023 0.5000 0.5140 0.4812 0.4980 15,609 -0.00(-0.44%)
Nov 20, 2023 0.5200 0.5200 0.4800 0.5002 33,638 +0.02(+3.13%)
Nov 17, 2023 0.4630 0.5020 0.4630 0.4850 22,333 -0.03(-5.73%)
Nov 16, 2023 0.5250 0.5250 0.4847 0.5145 18,467 +0.01(+0.98%)
Nov 15, 2023 0.5000 0.5240 0.4841 0.5095 26,795 +0.01(+1.92%)
Nov 14, 2023 0.5075 0.5200 0.4781 0.4999 70,660 -0.00(-0.46%)
Nov 13, 2023 0.4760 0.5050 0.4760 0.5022 23,921 +0.02(+4.45%)
Nov 10, 2023 0.5000 0.5000 0.4761 0.4808 26,179 -0.02(-3.82%)
Nov 09, 2023 0.4900 0.5100 0.4800 0.4999 28,426 -0.01(-2.65%)
Nov 08, 2023 0.4920 0.5150 0.4501 0.5135 66,493 +0.01(+2.84%)
Nov 07, 2023 0.4900 0.5200 0.4852 0.4993 25,858 -0.01(-2.10%)
Nov 06, 2023 0.5001 0.5100 0.4723 0.5100 15,469 +0.01(+1.96%)
Nov 03, 2023 0.5050 0.5300 0.4950 0.5002 74,368 +0.00(+0.04%)
Nov 02, 2023 0.4500 0.5198 0.4500 0.5000 43,956 +0.02(+4.17%)
Nov 01, 2023 0.4600 0.4800 0.4210 0.4800 108,636 +0.01(+2.35%)
Oct 31, 2023 0.4900 0.5195 0.4518 0.4690 175,013 -0.01(-1.68%)
Oct 30, 2023 0.4900 0.5000 0.4560 0.4770 192,467 -0.02(-3.05%)
Oct 27, 2023 0.4999 0.4999 0.4832 0.4920 5,325 +0.00(+0.00%)
Oct 26, 2023 0.4605 0.5000 0.4604 0.4920 35,194 -0.01(-1.60%)
Oct 25, 2023 0.5100 0.5125 0.4500 0.5000 73,050 +0.01(+2.04%)
Oct 24, 2023 0.5400 0.5670 0.4200 0.4900 491,467 -0.04(-7.30%)
Oct 23, 2023 0.5825 0.6200 0.5286 0.5286 19,234 -0.05(-8.88%)
Oct 20, 2023 0.5600 0.6051 0.5434 0.5801 12,423 -0.00(-0.58%)
Oct 19, 2023 0.5700 0.6100 0.5201 0.5835 104,396 -0.01(-1.10%)
Oct 18, 2023 0.6000 0.6150 0.5900 0.5900 16,083 -0.01(-1.67%)
Oct 17, 2023 0.6100 0.6501 0.5957 0.6000 17,958 -0.01(-1.64%)
Oct 16, 2023 0.6000 0.6500 0.5901 0.6100 65,345 -0.01(-1.61%)
Oct 13, 2023 0.6300 0.6690 0.6200 0.6200 105,812 -0.02(-2.44%)
Oct 12, 2023 0.5932 0.6450 0.5932 0.6355 70,079 +0.04(+7.13%)
Oct 11, 2023 0.5800 0.6198 0.5635 0.5932 67,034 +0.00(+0.53%)
Oct 10, 2023 0.5500 0.6250 0.5499 0.5901 62,605 +0.02(+3.53%)
Oct 09, 2023 0.5300 0.5748 0.5011 0.5700 51,129 +0.02(+3.49%)
Oct 06, 2023 0.4800 0.5900 0.4800 0.5508 260,608 +0.04(+8.00%)
Oct 05, 2023 0.5200 0.5355 0.5068 0.5100 16,901 -0.02(-4.58%)
Oct 04, 2023 0.5305 0.5390 0.4950 0.5345 42,412 +0.02(+4.80%)
Oct 03, 2023 0.5936 0.5936 0.4900 0.5100 315,580 -0.07(-11.64%)
Oct 02, 2023 0.6199 0.6300 0.5501 0.5772 95,250 -0.03(-5.38%)
Sep 29, 2023 0.5800 0.6100 0.5720 0.6100 23,810 +0.02(+4.26%)
Sep 28, 2023 0.5700 0.5971 0.5627 0.5851 19,488 +0.03(+5.42%)
Sep 27, 2023 0.6000 0.6100 0.5500 0.5550 186,952 -0.04(-7.50%)
Sep 26, 2023 0.6300 0.6800 0.5901 0.6000 579,770 +0.01(+0.93%)
Sep 25, 2023 0.6376 0.6370 0.5770 0.5945 375,519 -0.01(-0.92%)
Sep 22, 2023 0.6600 0.6600 0.5708 0.6000 90,700 -0.04(-5.88%)
Sep 21, 2023 0.6308 0.6700 0.6200 0.6375 68,216 +0.00(+0.20%)
Sep 20, 2023 0.6518 0.6700 0.6305 0.6362 104,339 -0.03(-4.36%)
Sep 19, 2023 0.6593 0.7200 0.6251 0.6652 70,866 +0.01(+0.79%)
Sep 18, 2023 0.6900 0.7000 0.6100 0.6600 250,361 -0.05(-7.43%)
Sep 15, 2023 0.6800 0.7130 0.6400 0.7130 148,917 +0.04(+5.24%)
Sep 14, 2023 0.7000 0.7253 0.6500 0.6775 115,550 -0.02(-3.23%)
Sep 13, 2023 0.7120 0.7400 0.6800 0.7001 81,050 +0.00(+0.01%)
Sep 12, 2023 0.6800 0.7500 0.6800 0.7000 46,222 +0.00(+0.00%)
Sep 11, 2023 0.6950 0.7790 0.6611 0.7000 363,999 +0.01(+0.72%)
Sep 08, 2023 0.6548 0.6950 0.6500 0.6950 86,849 +0.02(+2.96%)
Sep 07, 2023 0.7100 0.7256 0.5185 0.6750 355,386 -0.05(-7.00%)
Sep 06, 2023 0.7799 0.7799 0.7076 0.7258 86,959 -0.07(-8.70%)
Sep 05, 2023 0.7878 0.8025 0.7504 0.7950 73,272 +0.02(+2.69%)
Sep 01, 2023 0.7300 0.7920 0.7300 0.7742 143,551 +0.03(+4.64%)
Aug 31, 2023 0.8000 0.8093 0.7047 0.7399 214,369 -0.02(-2.64%)
Aug 30, 2023 0.7500 0.7999 0.7300 0.7600 361,577 +0.02(+2.70%)
Aug 29, 2023 0.7258 0.7600 0.6513 0.7400 1,086,786 +0.04(+5.79%)
Aug 28, 2023 0.7076 0.7099 0.6565 0.6995 113,537 -0.01(-0.79%)
Aug 25, 2023 0.7100 0.7149 0.6800 0.7051 135,704 -0.01(-1.43%)
Aug 24, 2023 0.7200 0.7500 0.7140 0.7153 45,884 -0.02(-2.09%)
Aug 23, 2023 0.7599 0.7599 0.7209 0.7306 110,739 -0.01(-1.27%)
Aug 22, 2023 0.7799 0.7800 0.7400 0.7400 56,529 -0.02(-2.63%)
Aug 21, 2023 0.7600 0.7800 0.7500 0.7600 104,114 +0.01(+1.00%)
Aug 18, 2023 0.7999 0.8000 0.7500 0.7525 71,794 -0.03(-3.58%)
Aug 17, 2023 0.8500 0.8500 0.7701 0.7804 118,040 -0.01(-1.22%)
Aug 16, 2023 0.8200 0.8305 0.7900 0.7900 89,676 -0.03(-3.67%)
Aug 15, 2023 0.8600 0.8700 0.8200 0.8201 48,285 -0.05(-5.74%)
Aug 14, 2023 0.8100 0.8800 0.8055 0.8700 185,571 +0.04(+5.26%)
Aug 11, 2023 0.8000 0.8298 0.7840 0.8265 101,451 +0.01(+1.32%)
Aug 10, 2023 0.8100 0.8400 0.7901 0.8157 102,280 -0.00(-0.02%)
Aug 09, 2023 0.8400 0.8450 0.8100 0.8159 61,274 -0.03(-3.97%)
Aug 08, 2023 0.8200 0.8500 0.8147 0.8496 113,219 +0.01(+1.14%)
Aug 07, 2023 0.8574 0.8574 0.8111 0.8400 107,696 -0.02(-2.04%)
Aug 04, 2023 0.9149 0.9149 0.8206 0.8575 311,814 -0.06(-6.27%)
Aug 03, 2023 0.8891 0.9300 0.8721 0.9149 73,696 +0.01(+1.64%)
Aug 02, 2023 0.9200 0.9250 0.8900 0.9001 72,149 -0.01(-1.09%)
Aug 01, 2023 0.8800 0.9299 0.8800 0.9100 86,115 +0.01(+1.10%)
Jul 31, 2023 0.8974 0.9399 0.8800 0.9001 106,848 -0.00(-0.54%)
Jul 28, 2023 0.9200 0.9450 0.8703 0.9050 182,061 +0.02(+1.69%)
Jul 27, 2023 0.9300 0.9500 0.8859 0.8900 57,807 -0.01(-1.01%)
Jul 26, 2023 0.9025 0.9100 0.8748 0.8991 52,224 +0.01(+1.59%)
Jul 25, 2023 0.9800 0.9800 0.8370 0.8850 238,529 -0.05(-5.85%)
Jul 24, 2023 1.000 1.010 0.9400 0.9400 114,858 -0.02(-2.08%)
Jul 21, 2023 1.000 1.010 0.9400 0.9600 228,433 -0.04(-4.00%)
Jul 20, 2023 1.000 1.030 0.9933 1.000 72,321 -0.02(-1.96%)
Jul 19, 2023 1.010 1.030 1.000 1.020 92,921 +0.02(+2.00%)
Jul 18, 2023 1.020 1.050 0.9800 1.000 247,915 -0.01(-0.99%)
Jul 17, 2023 1.050 1.050 1.010 1.010 144,100 -0.02(-1.94%)
Jul 14, 2023 1.050 1.070 1.020 1.030 108,874 +0.00(+0.00%)
Jul 13, 2023 1.090 1.090 1.020 1.030 167,232 -0.02(-1.90%)
Jul 12, 2023 1.090 1.110 1.020 1.050 451,063 -0.03(-2.78%)
Jul 11, 2023 1.110 1.110 1.050 1.080 307,855 -0.03(-2.70%)
Jul 10, 2023 1.100 1.190 1.080 1.110 133,490 +0.03(+2.78%)
Jul 07, 2023 1.080 1.130 1.070 1.080 171,691 -0.02(-1.83%)
Jul 06, 2023 1.160 1.179 1.050 1.100 292,397 -0.10(-8.32%)
Jul 05, 2023 1.190 1.230 1.170 1.200 88,550 -0.01(-0.83%)
Jul 03, 2023 1.120 1.270 1.120 1.210 358,683 +0.06(+5.22%)
Jun 30, 2023 1.170 1.170 1.100 1.150 131,055 +0.01(+0.88%)
Jun 29, 2023 1.070 1.170 1.020 1.140 711,246 +0.07(+6.54%)
Jun 28, 2023 1.050 1.070 1.020 1.070 104,071 +0.02(+1.90%)
Jun 27, 2023 1.060 1.090 1.030 1.050 158,442 -0.01(-0.95%)
Jun 26, 2023 1.130 1.140 1.050 1.060 284,058 -0.08(-6.94%)
Jun 23, 2023 1.081 1.150 1.070 1.139 155,443 +0.02(+1.71%)
Jun 22, 2023 1.100 1.130 1.050 1.120 208,385 +0.02(+1.83%)
Jun 21, 2023 1.030 1.130 1.010 1.100 381,907 +0.05(+4.75%)
Jun 20, 2023 1.050 1.070 1.020 1.050 185,457 +0.01(+0.96%)
Jun 16, 2023 1.020 1.060 1.020 1.040 142,351 +0.01(+0.97%)
Jun 15, 2023 1.040 1.070 1.030 1.030 173,257 -0.01(-0.96%)
Jun 14, 2023 1.040 1.150 1.000 1.040 434,254 -0.02(-1.89%)
Jun 13, 2023 1.040 1.070 1.010 1.060 390,812 +0.01(+0.95%)
Jun 12, 2023 1.060 1.100 1.040 1.050 215,503 -0.03(-2.78%)
Jun 09, 2023 1.130 1.130 1.070 1.080 175,430 -0.02(-1.82%)
Jun 08, 2023 1.170 1.170 1.080 1.100 252,558 -0.02(-1.79%)
Jun 07, 2023 1.090 1.180 1.070 1.120 627,054 +0.03(+2.28%)
Jun 06, 2023 1.080 1.110 1.070 1.095 182,932 +0.02(+1.40%)
Jun 05, 2023 1.070 1.120 1.070 1.080 235,790 +0.00(+0.46%)
Jun 02, 2023 1.140 1.150 1.070 1.075 260,683 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.