Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.100 2.220 2.100 2.220 5,542 +0.11(+5.21%)
May 30, 2024 2.160 2.190 2.100 2.110 7,313 -0.02(-0.94%)
May 29, 2024 2.170 2.175 2.126 2.130 3,490 +0.06(+2.90%)
May 28, 2024 2.140 2.170 2.060 2.070 20,452 -0.10(-4.61%)
May 24, 2024 2.310 2.310 2.100 2.170 12,505 -0.03(-1.36%)
May 23, 2024 2.350 2.360 2.180 2.200 49,725 -0.22(-9.28%)
May 22, 2024 2.470 2.490 2.410 2.425 6,677 -0.06(-2.44%)
May 21, 2024 2.400 2.540 2.350 2.486 48,882 +0.08(+3.14%)
May 20, 2024 2.300 2.410 2.280 2.410 20,500 +0.11(+4.78%)
May 17, 2024 2.320 2.380 2.300 2.300 9,514 -0.04(-1.71%)
May 16, 2024 2.330 2.420 2.300 2.340 4,261 -0.04(-1.68%)
May 15, 2024 2.355 2.430 2.238 2.380 17,276 +0.07(+3.03%)
May 14, 2024 2.210 2.400 2.210 2.310 18,881 +0.10(+4.52%)
May 13, 2024 2.230 2.400 1.964 2.210 24,931 +0.11(+5.24%)
May 10, 2024 2.140 2.150 2.050 2.100 18,304 -0.09(-4.11%)
May 09, 2024 2.400 2.400 2.110 2.190 18,016 -0.23(-9.50%)
May 08, 2024 2.200 2.460 2.200 2.420 24,839 +0.00(+0.00%)
May 07, 2024 2.380 2.470 2.030 2.420 29,577 +0.10(+4.31%)
May 06, 2024 2.300 2.390 2.255 2.320 28,850 +0.00(+0.00%)
May 03, 2024 2.080 2.368 2.060 2.320 29,879 +0.34(+17.17%)
May 02, 2024 1.950 2.100 1.900 1.980 11,233 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.