Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SKYX Platforms Corp. - Common Stock
(NQ:
SKYX
)
0.9051
-0.0149 (-1.62%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.300
3.300
3.150
3.180
77,788
-0.01(-0.31%)
Feb 27, 2023
3.220
3.300
3.160
3.190
61,233
-0.02(-0.62%)
Feb 24, 2023
3.250
3.340
3.209
3.210
53,688
-0.05(-1.53%)
Feb 23, 2023
3.250
3.400
3.170
3.260
180,638
+0.15(+4.82%)
Feb 22, 2023
3.120
3.190
3.100
3.110
111,232
+0.00(+0.00%)
Feb 21, 2023
3.200
3.250
3.080
3.110
109,901
-0.09(-2.81%)
Feb 17, 2023
3.200
3.250
3.100
3.200
74,085
-0.02(-0.62%)
Feb 16, 2023
3.100
3.308
3.060
3.220
165,385
+0.08(+2.55%)
Feb 15, 2023
3.200
3.245
3.100
3.140
113,778
-0.04(-1.26%)
Feb 14, 2023
3.140
3.335
3.100
3.180
51,242
+0.04(+1.27%)
Feb 13, 2023
3.130
3.380
3.090
3.140
87,717
-0.03(-0.95%)
Feb 10, 2023
3.170
3.320
3.050
3.170
206,343
+0.01(+0.32%)
Feb 09, 2023
3.660
3.845
3.070
3.160
263,667
-0.50(-13.66%)
Feb 08, 2023
3.710
3.925
3.540
3.660
116,704
-0.09(-2.40%)
Feb 07, 2023
4.000
4.170
3.730
3.750
660,000
-0.09(-2.34%)
Feb 06, 2023
3.390
3.975
3.356
3.840
396,925
+0.49(+14.63%)
Feb 03, 2023
3.280
3.450
3.280
3.350
64,372
+0.01(+0.30%)
Feb 02, 2023
3.400
3.465
3.261
3.340
128,408
+0.02(+0.60%)
Feb 01, 2023
3.160
3.440
3.159
3.320
109,749
+0.12(+3.75%)
Jan 31, 2023
3.310
3.500
3.050
3.200
172,434
+0.00(+0.00%)
Jan 30, 2023
3.310
3.400
3.190
3.200
42,035
-0.10(-3.03%)
Jan 27, 2023
3.190
3.350
3.190
3.300
59,738
+0.16(+5.10%)
Jan 26, 2023
3.300
3.390
3.030
3.140
70,669
-0.19(-5.71%)
Jan 25, 2023
3.210
3.385
3.090
3.330
69,492
+0.13(+4.06%)
Jan 24, 2023
3.190
3.340
3.160
3.200
40,639
-0.04(-1.23%)
Jan 23, 2023
3.350
3.490
3.150
3.240
110,198
-0.03(-0.92%)
Jan 20, 2023
3.330
3.337
3.160
3.270
30,446
-0.06(-1.80%)
Jan 19, 2023
3.330
3.455
3.151
3.330
88,123
+0.02(+0.60%)
Jan 18, 2023
3.230
3.500
3.200
3.310
152,871
+0.11(+3.44%)
Jan 17, 2023
2.950
3.270
2.940
3.200
79,854
+0.23(+7.74%)
Jan 13, 2023
2.910
3.060
2.817
2.970
64,858
+0.00(+0.00%)
Jan 12, 2023
3.260
3.270
2.970
2.970
106,700
-0.16(-5.11%)
Jan 11, 2023
3.050
3.285
3.010
3.130
93,315
+0.03(+0.97%)
Jan 10, 2023
3.120
3.220
2.830
3.100
96,937
-0.05(-1.59%)
Jan 09, 2023
3.160
3.260
2.900
3.150
162,595
+0.03(+0.96%)
Jan 06, 2023
3.540
3.680
3.042
3.120
180,296
-0.37(-10.60%)
Jan 05, 2023
3.170
3.700
2.951
3.490
376,904
+0.44(+14.43%)
Jan 04, 2023
2.770
3.200
2.700
3.050
217,605
+0.28(+10.11%)
Jan 03, 2023
2.530
2.770
2.361
2.770
155,349
+0.25(+9.92%)
Dec 30, 2022
2.230
2.520
2.080
2.520
122,562
+0.22(+9.57%)
Dec 29, 2022
2.160
2.300
2.060
2.300
63,956
+0.13(+5.99%)
Dec 28, 2022
2.100
2.180
2.025
2.170
69,924
+0.08(+3.83%)
Dec 27, 2022
2.030
2.120
2.000
2.090
40,412
+0.02(+0.97%)
Dec 23, 2022
2.110
2.110
1.950
2.070
73,518
-0.02(-0.96%)
Dec 22, 2022
2.150
2.230
1.960
2.090
190,955
-0.06(-2.79%)
Dec 21, 2022
2.170
2.250
2.090
2.150
64,642
+0.04(+1.90%)
Dec 20, 2022
2.050
2.230
2.031
2.110
97,340
-0.02(-0.94%)
Dec 19, 2022
2.300
2.300
1.870
2.130
115,551
-0.08(-3.62%)
Dec 16, 2022
1.900
2.230
1.752
2.210
508,026
+0.40(+22.10%)
Dec 15, 2022
1.600
1.900
1.350
1.810
544,180
+0.21(+13.12%)
Dec 14, 2022
1.960
2.130
1.540
1.600
502,587
-0.39(-19.60%)
Dec 13, 2022
2.170
2.230
1.985
1.990
265,907
-0.21(-9.55%)
Dec 12, 2022
2.100
2.250
2.090
2.200
45,632
+0.07(+3.29%)
Dec 09, 2022
2.050
2.220
1.900
2.130
304,846
+0.03(+1.43%)
Dec 08, 2022
2.190
2.260
2.030
2.100
89,216
-0.05(-2.33%)
Dec 07, 2022
2.210
2.320
2.050
2.150
142,177
-0.15(-6.52%)
Dec 06, 2022
2.370
2.410
2.240
2.300
115,940
-0.09(-3.77%)
Dec 05, 2022
2.420
2.460
2.360
2.390
35,397
-0.05(-2.05%)
Dec 02, 2022
2.370
2.460
2.340
2.440
67,747
+0.07(+2.95%)
Dec 01, 2022
2.440
2.460
2.350
2.370
54,366
-0.03(-1.25%)
Nov 30, 2022
2.460
2.490
2.360
2.400
72,870
+0.02(+0.84%)
Nov 29, 2022
2.470
2.470
2.330
2.380
49,860
-0.01(-0.42%)
Nov 28, 2022
2.630
2.740
2.204
2.390
219,619
-0.24(-9.13%)
Nov 25, 2022
2.500
2.800
2.350
2.630
91,364
+0.16(+6.48%)
Nov 23, 2022
2.320
2.470
2.320
2.470
87,481
+0.14(+6.01%)
Nov 22, 2022
2.350
2.480
2.185
2.330
175,249
-0.02(-0.85%)
Nov 21, 2022
2.470
2.550
2.330
2.350
110,003
-0.12(-4.86%)
Nov 18, 2022
2.520
2.540
2.260
2.470
179,796
-0.04(-1.59%)
Nov 17, 2022
3.160
3.160
2.470
2.510
474,370
-0.63(-20.06%)
Nov 16, 2022
2.950
3.350
2.950
3.140
297,665
+0.15(+5.02%)
Nov 15, 2022
2.740
3.080
2.720
2.990
117,871
+0.25(+9.12%)
Nov 14, 2022
2.810
2.835
2.602
2.740
103,242
-0.02(-0.72%)
Nov 11, 2022
2.800
2.891
2.720
2.760
137,660
-0.12(-4.17%)
Nov 10, 2022
2.750
2.943
2.720
2.880
161,123
+0.10(+3.60%)
Nov 09, 2022
2.850
2.990
2.743
2.780
83,157
+0.05(+1.83%)
Nov 08, 2022
3.150
3.230
2.683
2.730
240,700
-0.49(-15.22%)
Nov 07, 2022
3.120
3.340
3.000
3.220
206,699
+0.05(+1.58%)
Nov 04, 2022
3.260
3.265
3.070
3.170
80,593
-0.05(-1.55%)
Nov 03, 2022
3.140
3.300
3.071
3.220
76,792
-0.05(-1.53%)
Nov 02, 2022
3.310
3.320
3.098
3.270
107,098
+0.12(+3.81%)
Nov 01, 2022
3.540
3.540
3.100
3.150
97,942
-0.23(-6.80%)
Oct 31, 2022
3.540
3.600
3.360
3.380
47,977
-0.15(-4.25%)
Oct 28, 2022
3.590
3.600
3.450
3.530
45,745
-0.08(-2.22%)
Oct 27, 2022
3.640
3.690
3.560
3.610
69,568
-0.06(-1.63%)
Oct 26, 2022
3.630
3.700
3.500
3.670
92,330
+0.00(+0.00%)
Oct 25, 2022
3.680
3.700
3.500
3.670
186,752
+0.03(+0.82%)
Oct 24, 2022
3.630
3.700
3.458
3.640
41,760
+0.01(+0.28%)
Oct 21, 2022
3.540
3.700
3.348
3.630
114,682
+0.21(+6.14%)
Oct 20, 2022
3.580
3.640
3.330
3.420
61,041
-0.18(-5.00%)
Oct 19, 2022
3.670
3.670
3.490
3.600
50,049
+0.08(+2.27%)
Oct 18, 2022
3.820
3.820
3.470
3.520
131,139
-0.26(-6.88%)
Oct 17, 2022
3.800
3.830
3.650
3.780
69,499
+0.00(+0.00%)
Oct 14, 2022
3.860
4.010
3.660
3.780
288,984
+0.02(+0.53%)
Oct 13, 2022
3.480
3.760
3.310
3.760
218,073
+0.43(+12.91%)
Oct 12, 2022
3.370
3.480
3.300
3.330
38,347
-0.04(-1.19%)
Oct 11, 2022
3.260
3.390
3.224
3.370
81,667
+0.09(+2.74%)
Oct 10, 2022
3.260
3.330
3.102
3.280
86,381
-0.04(-1.20%)
Oct 07, 2022
3.430
3.490
3.290
3.320
111,823
-0.11(-3.21%)
Oct 06, 2022
3.400
3.550
3.270
3.430
118,175
+0.13(+3.94%)
Oct 05, 2022
3.410
3.550
3.260
3.300
112,704
-0.18(-5.17%)
Oct 04, 2022
3.700
3.772
3.400
3.480
234,145
-0.20(-5.43%)
Oct 03, 2022
3.730
3.880
3.590
3.680
222,934
-0.01(-0.27%)
Sep 30, 2022
3.830
3.990
3.570
3.690
146,487
-0.06(-1.60%)
Sep 29, 2022
3.690
3.771
3.570
3.750
89,787
+0.02(+0.54%)
Sep 28, 2022
3.730
3.810
3.610
3.730
115,274
+0.02(+0.54%)
Sep 27, 2022
3.420
3.720
3.410
3.710
144,522
+0.23(+6.61%)
Sep 26, 2022
3.320
3.670
3.234
3.480
84,967
+0.09(+2.65%)
Sep 23, 2022
3.190
3.430
3.110
3.390
97,556
+0.15(+4.63%)
Sep 22, 2022
3.370
3.380
3.180
3.240
214,401
-0.13(-3.86%)
Sep 21, 2022
3.330
3.480
3.302
3.370
85,789
-0.05(-1.46%)
Sep 20, 2022
3.390
3.580
3.317
3.420
424,291
-0.03(-0.87%)
Sep 19, 2022
3.310
3.500
3.270
3.450
476,489
+0.05(+1.47%)
Sep 16, 2022
3.470
3.490
3.250
3.400
1,989,425
-0.13(-3.68%)
Sep 15, 2022
3.880
3.990
3.300
3.530
843,568
-0.37(-9.49%)
Sep 14, 2022
3.660
4.250
3.660
3.900
868,366
+0.25(+6.85%)
Sep 13, 2022
4.200
4.280
3.600
3.650
513,673
-0.59(-13.92%)
Sep 12, 2022
3.970
4.350
3.961
4.240
351,905
+0.32(+8.16%)
Sep 09, 2022
4.120
4.300
3.901
3.920
305,199
-0.32(-7.55%)
Sep 08, 2022
3.990
4.250
3.900
4.240
344,548
+0.25(+6.27%)
Sep 07, 2022
3.830
4.140
3.704
3.990
329,318
+0.05(+1.27%)
Sep 06, 2022
3.720
4.120
3.670
3.940
903,379
+0.34(+9.44%)
Sep 02, 2022
3.540
3.690
3.380
3.600
180,242
+0.07(+1.98%)
Sep 01, 2022
3.000
3.550
3.000
3.530
202,884
+0.42(+13.50%)
Aug 31, 2022
3.130
3.290
3.050
3.110
135,313
-0.09(-2.81%)
Aug 30, 2022
3.350
3.485
3.000
3.200
214,519
-0.21(-6.16%)
Aug 29, 2022
3.310
3.610
3.310
3.410
140,438
+0.02(+0.59%)
Aug 26, 2022
3.630
3.630
3.300
3.390
147,415
-0.11(-3.14%)
Aug 25, 2022
3.780
3.930
3.380
3.500
362,977
-0.43(-10.94%)
Aug 24, 2022
3.950
4.020
3.760
3.930
145,128
+0.00(+0.00%)
Aug 23, 2022
3.640
4.000
3.500
3.930
204,706
+0.27(+7.38%)
Aug 22, 2022
3.620
3.690
3.400
3.660
116,655
-0.03(-0.81%)
Aug 19, 2022
3.620
3.740
3.500
3.690
123,203
+0.09(+2.50%)
Aug 18, 2022
3.800
3.910
3.500
3.600
169,658
-0.09(-2.44%)
Aug 17, 2022
3.500
3.770
3.451
3.690
327,212
+0.05(+1.37%)
Aug 16, 2022
3.400
3.784
3.400
3.640
142,137
+0.02(+0.55%)
Aug 15, 2022
3.390
3.720
3.371
3.620
352,946
+0.19(+5.54%)
Aug 12, 2022
3.350
3.630
3.110
3.430
528,876
+0.08(+2.39%)
Aug 11, 2022
3.220
3.450
2.950
3.350
781,548
+0.33(+11.11%)
Aug 10, 2022
3.790
3.850
2.880
3.015
1,327,468
-0.58(-16.25%)
Aug 09, 2022
5.670
5.800
3.190
3.600
3,160,318
-2.54(-41.37%)
Aug 08, 2022
6.500
6.924
6.030
6.140
177,484
-0.36(-5.54%)
Aug 05, 2022
6.300
6.690
5.770
6.500
300,910
+0.08(+1.25%)
Aug 04, 2022
6.580
7.220
6.200
6.420
660,236
-0.01(-0.16%)
Aug 03, 2022
5.460
6.700
5.451
6.430
1,012,104
+0.87(+15.65%)
Aug 02, 2022
5.650
5.859
5.266
5.560
369,013
-0.40(-6.71%)
Aug 01, 2022
5.760
6.110
5.110
5.960
678,734
-0.03(-0.50%)
Jul 29, 2022
7.240
7.240
5.400
5.990
1,992,510
-1.04(-14.79%)
Jul 28, 2022
4.330
7.780
4.165
7.030
19,558,168
+2.86(+68.59%)
Jul 27, 2022
4.020
4.270
3.780
4.170
94,253
+0.30(+7.75%)
Jul 26, 2022
3.670
3.920
3.471
3.870
77,588
+0.13(+3.48%)
Jul 25, 2022
4.000
4.023
3.541
3.740
112,817
-0.32(-7.88%)
Jul 22, 2022
4.110
4.450
3.910
4.060
122,491
-0.11(-2.64%)
Jul 21, 2022
4.260
4.440
4.000
4.170
161,727
-0.26(-5.87%)
Jul 20, 2022
4.330
4.570
3.900
4.430
366,037
-0.09(-1.99%)
Jul 19, 2022
4.950
4.950
4.110
4.520
745,642
-0.39(-7.94%)
Jul 18, 2022
3.630
5.470
3.604
4.910
7,535,398
+1.48(+43.15%)
Jul 15, 2022
2.970
3.450
2.800
3.430
476,305
+0.46(+15.49%)
Jul 14, 2022
2.810
2.990
2.551
2.970
176,631
+0.17(+6.07%)
Jul 13, 2022
2.520
2.980
2.445
2.800
212,008
+0.11(+4.09%)
Jul 12, 2022
2.990
2.990
2.220
2.690
582,691
-0.16(-5.61%)
Jul 11, 2022
2.270
3.330
2.162
2.850
1,802,526
+0.70(+32.56%)
Jul 08, 2022
2.120
2.246
2.120
2.150
18,820
-0.05(-2.27%)
Jul 07, 2022
2.120
2.240
2.120
2.200
34,637
+0.04(+1.85%)
Jul 06, 2022
2.180
2.230
2.100
2.160
18,722
+0.04(+1.89%)
Jul 05, 2022
2.160
2.180
2.020
2.120
33,605
-0.04(-1.85%)
Jul 01, 2022
1.970
2.440
1.970
2.160
65,525
+0.16(+8.00%)
Jun 30, 2022
2.250
2.250
2.000
2.000
51,167
-0.25(-11.11%)
Jun 29, 2022
2.020
2.280
2.020
2.250
48,495
+0.14(+6.64%)
Jun 28, 2022
2.070
2.342
1.940
2.110
77,971
+0.04(+1.93%)
Jun 27, 2022
2.200
2.280
2.000
2.070
53,737
+0.00(+0.00%)
Jun 24, 2022
2.230
2.290
2.070
2.070
88,755
-0.10(-4.61%)
Jun 23, 2022
2.140
2.170
1.823
2.170
102,303
+0.06(+2.84%)
Jun 22, 2022
2.040
2.150
1.960
2.110
54,309
+0.07(+3.43%)
Jun 21, 2022
2.130
2.190
1.910
2.040
93,569
+0.05(+2.51%)
Jun 17, 2022
2.090
2.180
1.960
1.990
78,978
-0.01(-0.50%)
Jun 16, 2022
2.150
2.190
2.000
2.000
85,841
-0.13(-6.10%)
Jun 15, 2022
2.110
2.293
1.981
2.130
117,493
+0.14(+7.04%)
Jun 14, 2022
2.000
2.154
1.820
1.990
112,397
-0.07(-3.40%)
Jun 13, 2022
2.000
2.290
1.910
2.060
160,425
+0.06(+3.00%)
Jun 10, 2022
2.170
2.289
2.000
2.000
75,590
-0.20(-9.09%)
Jun 09, 2022
2.220
2.350
2.000
2.200
167,973
-0.19(-7.95%)
Jun 08, 2022
2.090
2.770
2.090
2.390
625,332
+0.30(+14.35%)
Jun 07, 2022
2.410
2.440
1.960
2.090
385,575
-0.28(-11.81%)
Jun 06, 2022
3.480
3.510
2.325
2.370
394,756
-1.22(-33.98%)
Jun 03, 2022
3.730
3.730
3.410
3.590
87,775
-0.04(-1.10%)
Jun 02, 2022
3.800
3.950
3.405
3.630
60,410
-0.17(-4.47%)
Jun 01, 2022
3.760
3.960
3.500
3.800
75,489
+0.04(+1.06%)
May 31, 2022
3.570
3.760
3.220
3.760
109,362
+0.34(+9.94%)
May 27, 2022
3.440
3.510
3.260
3.420
36,867
-0.03(-0.87%)
May 26, 2022
3.450
3.595
3.228
3.450
85,252
+0.00(+0.00%)
May 25, 2022
3.500
4.050
3.440
3.450
76,157
-0.06(-1.71%)
May 24, 2022
3.760
4.268
3.500
3.510
112,536
-0.38(-9.77%)
May 23, 2022
3.960
4.330
3.680
3.890
113,470
+0.00(+0.00%)
May 20, 2022
3.600
3.900
3.500
3.890
143,332
+0.08(+2.10%)
May 19, 2022
4.070
4.620
3.700
3.810
101,568
-0.34(-8.19%)
May 18, 2022
4.100
4.555
4.070
4.150
89,496
-0.15(-3.49%)
May 17, 2022
4.500
4.650
4.210
4.300
126,503
+0.09(+2.14%)
May 16, 2022
5.650
5.759
4.140
4.210
169,881
-1.20(-22.18%)
May 13, 2022
5.330
5.700
4.710
5.410
181,427
+0.56(+11.55%)
May 12, 2022
4.110
4.970
3.750
4.850
329,920
+1.12(+30.03%)
May 11, 2022
6.000
6.100
3.410
3.730
421,035
-2.19(-36.99%)
May 10, 2022
8.370
8.725
5.800
5.920
206,922
-2.56(-30.19%)
May 09, 2022
10.01
10.21
8.130
8.480
65,667
-1.63(-16.12%)
May 06, 2022
10.34
10.94
10.10
10.11
77,859
-0.47(-4.44%)
May 05, 2022
10.91
11.24
10.36
10.58
61,674
-0.33(-3.02%)
May 04, 2022
11.88
12.03
10.82
10.91
59,867
-0.97(-8.16%)
May 03, 2022
11.85
12.65
11.75
11.88
96,152
-0.18(-1.49%)
May 02, 2022
11.82
12.92
11.82
12.06
106,328
+0.06(+0.50%)
Apr 29, 2022
12.10
13.37
11.78
12.00
99,732
-0.11(-0.91%)
Apr 28, 2022
11.75
12.85
11.51
12.11
108,159
+0.39(+3.33%)
Apr 27, 2022
12.05
12.08
11.15
11.72
90,648
-0.51(-4.17%)
Apr 26, 2022
12.15
12.76
11.79
12.23
96,325
+0.12(+0.99%)
Apr 25, 2022
13.10
13.60
12.02
12.11
108,525
-1.24(-9.29%)
Apr 22, 2022
13.31
13.60
13.04
13.35
91,898
+0.09(+0.68%)
Apr 21, 2022
13.40
13.60
12.94
13.26
127,353
-0.09(-0.67%)
Apr 20, 2022
13.13
13.35
12.10
13.35
154,832
+0.48(+3.73%)
Apr 19, 2022
11.81
13.25
11.46
12.87
180,602
+0.92(+7.70%)
Apr 18, 2022
11.85
12.39
11.54
11.95
31,725
+0.22(+1.88%)
Apr 14, 2022
11.55
13.09
11.09
11.73
52,751
-0.06(-0.51%)
Apr 13, 2022
11.27
12.25
11.10
11.79
53,293
+0.29(+2.52%)
Apr 12, 2022
11.20
12.35
11.20
11.50
99,473
+0.50(+4.55%)
Apr 11, 2022
10.80
11.97
10.62
11.00
39,099
-0.02(-0.18%)
Apr 08, 2022
11.00
11.29
10.57
11.02
64,950
-0.08(-0.72%)
Apr 07, 2022
12.99
12.99
11.09
11.10
77,047
-1.65(-12.94%)
Apr 06, 2022
12.90
13.16
12.60
12.75
49,805
-0.42(-3.19%)
Apr 05, 2022
13.14
13.42
12.62
13.17
49,184
+0.05(+0.38%)
Apr 04, 2022
12.55
13.40
12.53
13.12
61,658
+0.47(+3.72%)
Apr 01, 2022
12.65
13.23
12.52
12.65
36,808
-0.20(-1.56%)
Mar 31, 2022
12.86
13.49
12.51
12.85
72,580
-0.26(-1.98%)
Mar 30, 2022
13.52
13.52
12.80
13.11
79,482
+0.01(+0.08%)
Mar 29, 2022
12.58
13.40
12.58
13.10
59,593
+0.49(+3.89%)
Mar 28, 2022
13.18
13.18
12.58
12.61
29,043
-0.01(-0.08%)
Mar 25, 2022
12.54
13.36
12.52
12.62
36,830
-0.13(-1.02%)
Mar 24, 2022
12.75
13.39
12.73
12.75
34,056
-0.17(-1.32%)
Mar 23, 2022
12.51
13.38
12.51
12.92
29,457
+0.41(+3.28%)
Mar 22, 2022
12.20
12.83
12.20
12.51
51,569
+0.04(+0.32%)
Mar 21, 2022
13.48
13.48
12.47
12.47
55,637
-1.04(-7.70%)
Mar 18, 2022
13.28
13.79
12.82
13.51
114,413
+0.00(+0.00%)
Mar 17, 2022
13.86
13.95
12.82
13.51
40,560
-0.10(-0.73%)
Mar 16, 2022
13.46
14.40
13.03
13.61
156,870
+0.03(+0.22%)
Mar 15, 2022
12.42
13.84
11.61
13.58
136,075
+1.09(+8.73%)
Mar 14, 2022
12.21
12.66
11.82
12.49
53,459
+0.15(+1.22%)
Mar 11, 2022
12.79
13.05
11.72
12.34
45,878
-0.27(-2.14%)
Mar 10, 2022
11.61
12.78
10.56
12.61
108,807
+1.00(+8.61%)
Mar 09, 2022
11.75
12.33
11.00
11.61
136,105
+0.68(+6.22%)
Mar 08, 2022
11.05
11.49
10.52
10.93
332,930
-0.07(-0.64%)
Mar 07, 2022
16.00
16.00
11.00
11.00
485,281
-4.78(-30.29%)
Mar 04, 2022
15.60
15.87
14.16
15.78
224,280
+0.83(+5.55%)
Mar 03, 2022
13.75
15.80
13.65
14.95
557,639
+1.21(+8.81%)
Mar 02, 2022
13.22
13.75
12.73
13.74
140,134
+0.62(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.