Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.450 3.580 3.420 3.460 54,347 -0.10(-2.81%)
Mar 30, 2023 3.620 3.620 3.499 3.560 76,229 +0.08(+2.30%)
Mar 29, 2023 3.500 3.650 3.460 3.480 146,632 -0.04(-1.14%)
Mar 28, 2023 3.720 3.750 3.480 3.520 101,069 -0.22(-5.88%)
Mar 27, 2023 3.560 3.800 3.530 3.740 125,896 +0.18(+5.06%)
Mar 24, 2023 3.620 3.620 3.410 3.560 32,052 -0.03(-0.84%)
Mar 23, 2023 3.560 3.750 3.395 3.590 88,803 +0.18(+5.28%)
Mar 22, 2023 3.630 3.660 3.380 3.410 64,508 -0.27(-7.34%)
Mar 21, 2023 3.810 3.820 3.500 3.680 146,210 +0.00(+0.00%)
Mar 20, 2023 3.450 3.890 3.430 3.680 163,737 +0.22(+6.36%)
Mar 17, 2023 3.420 3.650 3.380 3.460 72,700 +0.02(+0.58%)
Mar 16, 2023 3.230 3.590 3.210 3.440 81,292 +0.21(+6.50%)
Mar 15, 2023 3.250 3.300 3.190 3.230 55,448 -0.06(-1.82%)
Mar 14, 2023 3.110 3.310 3.110 3.290 111,015 +0.11(+3.46%)
Mar 13, 2023 3.330 3.330 2.750 3.180 178,549 -0.10(-3.05%)
Mar 10, 2023 3.240 3.400 3.168 3.280 116,508 +0.05(+1.55%)
Mar 09, 2023 3.360 3.380 3.220 3.230 108,645 -0.13(-3.87%)
Mar 08, 2023 3.420 3.420 3.180 3.360 122,230 -0.04(-1.18%)
Mar 07, 2023 3.170 3.460 3.130 3.400 119,329 +0.28(+8.97%)
Mar 06, 2023 3.120 3.330 3.050 3.120 138,180 +0.00(+0.00%)
Mar 03, 2023 3.170 3.200 3.025 3.120 86,477 -0.02(-0.64%)
Mar 02, 2023 3.130 3.180 3.060 3.140 151,025 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.