Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.720	1.730	1.520	1.550	155,264	-0.19(-10.92%)
Nov 29, 2023	1.720	1.820	1.664	1.740	160,064	+0.03(+1.75%)
Nov 28, 2023	1.690	1.740	1.660	1.710	128,893	+0.00(+0.00%)
Nov 27, 2023	1.670	1.750	1.640	1.710	84,269	+0.05(+3.01%)
Nov 24, 2023	1.570	1.680	1.550	1.660	82,071	+0.10(+6.41%)
Nov 22, 2023	1.600	1.650	1.510	1.560	84,015	-0.01(-0.64%)
Nov 21, 2023	1.660	1.690	1.550	1.570	107,563	-0.11(-6.55%)
Nov 20, 2023	1.790	1.820	1.625	1.680	185,198	-0.12(-6.67%)
Nov 17, 2023	1.710	1.950	1.695	1.800	329,929	+0.09(+5.26%)
Nov 16, 2023	1.710	1.760	1.680	1.710	58,263	+0.00(+0.00%)
Nov 15, 2023	1.720	1.780	1.600	1.710	203,509	-0.03(-1.72%)
Nov 14, 2023	1.360	1.750	1.360	1.740	532,081	+0.42(+31.82%)
Nov 13, 2023	1.330	1.350	1.280	1.320	219,386	+0.00(+0.00%)
Nov 10, 2023	1.330	1.370	1.280	1.320	124,674	-0.01(-0.75%)
Nov 09, 2023	1.360	1.410	1.300	1.330	74,191	+0.00(+0.00%)
Nov 08, 2023	1.410	1.410	1.300	1.330	149,342	-0.06(-4.32%)
Nov 07, 2023	1.450	1.450	1.370	1.390	89,742	-0.02(-1.42%)
Nov 06, 2023	1.570	1.630	1.360	1.410	377,013	-0.27(-16.07%)
Nov 03, 2023	1.660	1.740	1.600	1.680	234,131	+0.03(+1.82%)
Nov 02, 2023	1.620	1.690	1.600	1.650	140,922	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices