Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.680	1.680	1.590	1.600	902,081	-0.10(-5.88%)
Dec 28, 2023	1.660	1.700	1.640	1.700	117,124	+0.00(+0.00%)
Dec 27, 2023	1.670	1.700	1.650	1.700	111,422	+0.00(+0.00%)
Dec 26, 2023	1.660	1.700	1.620	1.700	105,544	+0.07(+4.29%)
Dec 22, 2023	1.680	1.680	1.595	1.630	131,162	-0.03(-1.81%)
Dec 21, 2023	1.650	1.690	1.570	1.660	108,167	+0.05(+3.11%)
Dec 20, 2023	1.600	1.750	1.560	1.610	298,230	+0.02(+1.26%)
Dec 19, 2023	1.610	1.670	1.570	1.590	100,007	-0.02(-1.24%)
Dec 18, 2023	1.700	1.720	1.580	1.610	112,899	-0.07(-4.45%)
Dec 15, 2023	1.760	1.760	1.551	1.685	350,364	-0.05(-3.16%)
Dec 14, 2023	1.740	1.800	1.700	1.740	288,075	+0.04(+2.35%)
Dec 13, 2023	1.600	1.710	1.570	1.700	175,992	+0.11(+6.92%)
Dec 12, 2023	1.630	1.640	1.500	1.590	133,741	+0.01(+0.63%)
Dec 11, 2023	1.750	1.750	1.540	1.580	374,751	-0.11(-6.51%)
Dec 08, 2023	1.700	1.730	1.640	1.690	109,656	-0.01(-0.59%)
Dec 07, 2023	1.670	1.730	1.625	1.700	327,230	+0.04(+2.41%)
Dec 06, 2023	1.660	1.760	1.620	1.660	315,346	-0.02(-1.19%)
Dec 05, 2023	1.570	1.720	1.570	1.680	358,159	+0.13(+8.39%)
Dec 04, 2023	1.560	1.600	1.500	1.550	140,365	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices