Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.020 +0.021 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.250	2.250	2.000	2.000	51,167	-0.25(-11.11%)
Jun 29, 2022	2.020	2.280	2.020	2.250	48,495	+0.14(+6.64%)
Jun 28, 2022	2.070	2.342	1.940	2.110	77,971	+0.04(+1.93%)
Jun 27, 2022	2.200	2.280	2.000	2.070	53,737	+0.00(+0.00%)
Jun 24, 2022	2.230	2.290	2.070	2.070	88,755	-0.10(-4.61%)
Jun 23, 2022	2.140	2.170	1.823	2.170	102,303	+0.06(+2.84%)
Jun 22, 2022	2.040	2.150	1.960	2.110	54,309	+0.07(+3.43%)
Jun 21, 2022	2.130	2.190	1.910	2.040	93,569	+0.05(+2.51%)
Jun 17, 2022	2.090	2.180	1.960	1.990	78,978	-0.01(-0.50%)
Jun 16, 2022	2.150	2.190	2.000	2.000	85,841	-0.13(-6.10%)
Jun 15, 2022	2.110	2.293	1.981	2.130	117,493	+0.14(+7.04%)
Jun 14, 2022	2.000	2.154	1.820	1.990	112,397	-0.07(-3.40%)
Jun 13, 2022	2.000	2.290	1.910	2.060	160,425	+0.06(+3.00%)
Jun 10, 2022	2.170	2.289	2.000	2.000	75,590	-0.20(-9.09%)
Jun 09, 2022	2.220	2.350	2.000	2.200	167,973	-0.19(-7.95%)
Jun 08, 2022	2.090	2.770	2.090	2.390	625,332	+0.30(+14.35%)
Jun 07, 2022	2.410	2.440	1.960	2.090	385,575	-0.28(-11.81%)
Jun 06, 2022	3.480	3.510	2.325	2.370	394,756	-1.22(-33.98%)
Jun 03, 2022	3.730	3.730	3.410	3.590	87,775	-0.04(-1.10%)
Jun 02, 2022	3.800	3.950	3.405	3.630	60,410	-0.17(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices