SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.010	1.030	0.9662	1.010	133,603	-0.01(-0.98%)
May 09, 2024	1.020	1.030	0.9740	1.020	95,428	+0.02(+2.06%)
May 08, 2024	0.9850	1.000	0.9701	0.9994	132,243	+0.02(+1.97%)
May 07, 2024	0.9900	1.010	0.9800	0.9801	225,185	+0.01(+1.02%)
May 06, 2024	1.070	1.080	0.9616	0.9702	406,259	-0.10(-9.33%)
May 03, 2024	1.040	1.070	0.9895	1.070	161,828	+0.04(+3.88%)
May 02, 2024	1.050	1.059	0.9800	1.030	129,774	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices